TNSR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0288	6093.04065000	23:01:59
0.0287	3481.89415000	23:01:49
0.0276	542.69175000	16:24:20
0.0275	3635.11024000	14:26:12
0.0276	1346.35100000	12:18:31
0.0277	151.42751000	08:57:58
0.0278	6277.00784000	01:00:33
0.0279	200.00000000	20:18:11
0.0281	533.61792000	17:47:39
0.0280	3566.32672000	15:32:11
0.0282	886.52482000	12:39:52
0.0282	886.52482000	12:39:51
0.0282	531.91489000	12:39:51
0.0282	160.50900000	09:21:10
0.0286	1346.35100000	08:46:25
0.0288	868.65879000	06:44:15
0.0287	150.00000000	06:11:29
0.0285	150.00000000	05:55:17
0.0284	879.04359000	05:46:08
0.0286	1951.41979000	05:39:24
0.0285	150.00000000	02:10:25
0.0290	1683.24700000	23:17:47
0.0288	3445.37599000	22:37:06
0.0288	5226.03734000	22:37:06
0.0290	150.00000000	21:45:17
0.0289	1933.89728000	21:41:22
0.0288	1047.85188000	20:53:21
0.0286	150.00000000	20:15:18
0.0290	1192.48245000	18:10:41
0.0289	825.44255000	18:10:41
0.0288	867.45315000	18:07:41
0.0288	869.94772000	17:49:19
0.0293	854.40874000	17:36:10
0.0285	285.00000000	09:33:42
0.0287	150.00000000	09:30:16
0.0287	150.00000000	09:30:15
0.0281	3558.21557000	20:14:49
0.0281	400.54093000	20:14:49
0.0281	9359.87001000	20:14:49
0.0280	6125.10879000	20:04:14
0.0281	3559.98576000	20:04:14
0.0282	391.99998000	17:11:28
0.0281	235.65000000	13:34:50
0.0280	178.57142000	11:14:46
0.0281	1743.63613000	01:14:06
0.0279	800.00000000	23:59:12
0.0279	3589.37544000	23:50:46
0.0277	912.47729000	17:00:07
0.0273	1609.26510000	14:16:49
0.0273	2048.37937000	14:16:48
0.0271	9671.28655000	08:48:51
0.0271	3050.47256000	08:48:51
0.0271	640.00000000	08:45:52
0.0273	3451.81019000	08:02:20
0.0273	3657.23131000	07:51:11
0.0274	3649.02313000	07:39:50
0.0275	1000.00000000	07:31:15
0.0287	3470.84765000	06:42:48
0.0288	2146.05014000	06:38:37
0.0288	1422.46999000	06:38:19
0.0284	320.00000000	06:24:46
0.0284	480.00000000	06:24:46
0.0286	12257.92426000	06:22:02
0.0286	3492.04381000	06:22:02
0.0287	3486.75034000	06:19:31
0.0286	3500.17500000	06:18:26
0.0269	9550.32819000	05:01:58
0.0276	383.84509000	00:38:25
0.0275	9541.45872000	20:00:00
0.0274	871.08013000	16:01:24
0.0278	391.56959000	09:02:54
0.0278	1762.55178000	00:47:50
0.0279	357.14500000	00:07:40
0.0281	9310.28445000	00:06:28
0.0287	306.54414000	18:56:12
0.0285	9203.06380000	15:52:51
0.0285	377.41645000	15:52:51
0.0285	3503.85423000	15:52:51
0.0284	648.61500000	13:43:46
0.0284	3518.64883000	13:35:37
0.0284	6175.77054000	13:35:37
0.0285	3513.70344000	11:24:09
0.0285	9248.11318000	11:24:09
0.0286	871.08013000	08:02:48
0.0286	871.08013000	08:02:27
0.0290	3720.37180000	06:36:32
0.0289	9300.92950000	06:19:44
0.0288	383.29996000	02:52:16
0.0289	85.20500000	00:21:00
0.0289	6191.55987000	23:31:02
0.0292	1500.00000000	22:54:50
0.0292	373.68817000	22:54:50
0.0291	856.16438000	21:59:02
0.0291	432.40454000	20:02:14
0.0291	243.84671000	17:10:09
0.0290	600.00000000	16:42:19
0.0291	15074.96750000	16:42:19
0.0290	377.96358000	15:52:03
0.0288	17248.50707000	15:50:03
0.0288	17248.50707000	15:50:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 21,528
最高 0.0288	最低 0.0275
7 天
变动 -0.35%	成交量 226,725
最高 0.0293	最低 0.0269
30 天
变动 +13.83%	成交量 5,795,414
最高 0.0780	最低 0.0247