TNSR/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0291	1134.57896000	22:15:17
0.0290	1400.00000000	22:15:16
0.0290	700.00000000	22:15:16
0.0292	3419.60466000	21:13:00
0.0292	12422.30163000	20:43:27
0.0292	11560.85938000	20:43:27
0.0292	3423.48510000	20:43:27
0.0300	3338.85491000	12:44:57
0.0299	3347.84064000	12:36:36
0.0302	3306.87346000	11:35:22
0.0299	1400.00000000	11:28:18
0.0296	589.84359000	11:27:53
0.0297	1400.00000000	11:27:49
0.0297	1400.00000000	11:27:42
0.0297	1320.65637000	11:27:41
0.0297	1400.00000000	11:27:40
0.0297	1400.00000000	11:27:30
0.0297	1400.00000000	11:27:13
0.0298	294.29648000	11:27:03
0.0298	700.00000000	11:27:03
0.0298	2391.80836000	11:27:03
0.0298	2173.92662000	11:26:58
0.0297	1400.00000000	11:26:52
0.0297	1399.99999000	11:26:47
0.0298	700.00000000	11:26:47
0.0297	700.00000000	11:26:29
0.0297	280.00000000	11:26:28
0.0297	420.00000000	11:26:28
0.0297	3102.20564000	11:26:28
0.0296	1400.00000000	11:26:26
0.0296	7204.89629000	11:26:26
0.0296	700.00000000	11:26:26
0.0295	1504.00000000	11:26:25
0.0295	119.33739000	11:26:25
0.0296	1980.66260000	11:26:25
0.0296	1400.00000000	11:26:25
0.0296	585.06045000	11:26:20
0.0296	1400.00000000	11:26:19
0.0298	3668.47826000	11:26:19
0.0298	1403.18787000	11:26:19
0.0298	3347.84064000	11:26:19
0.0299	560.00000000	11:26:19
0.0298	3887.20515000	11:26:19
0.0298	2634.53398000	11:26:19
0.0297	700.00000000	11:26:19
0.0291	191.91000000	11:26:18
0.0291	356.68000000	11:26:18
0.0291	437.39000000	11:26:18
0.0291	437.39000000	11:26:18
0.0291	57.85969000	11:26:18
0.0291	372.38031000	11:26:18
0.0291	437.39000000	11:26:18
0.0291	45.48241000	11:26:18
0.0291	159.51759000	11:26:18
0.0291	225.00000000	11:26:18
0.0300	4108.94115000	11:26:18
0.0301	41187.49967000	11:26:18
0.0300	3345.60053000	11:26:18
0.0301	395.99999000	11:26:18
0.0300	15250.90521000	11:26:18
0.0300	749.16159000	11:26:18
0.0301	420.00000000	11:26:18
0.0301	280.00000000	11:26:18
0.0299	2330.55826000	10:49:26
0.0298	3351.20643000	10:16:07
0.0303	1900.00000000	06:08:10
0.0303	3302.50990000	06:00:00
0.0300	3319.88058000	04:00:30
0.0301	3320.05312000	03:32:20
0.0301	3302.79759000	03:32:13
0.0300	3333.31319000	01:40:41
0.0303	3303.60092000	01:22:27
0.0297	3362.47478000	00:36:25
0.0297	1900.00000000	00:14:22
0.0295	385.41737000	22:22:31
0.0296	3558.99947000	22:22:31
0.0297	1900.00000000	22:20:43
0.0295	3373.66463000	21:19:27
0.0294	1900.00000000	18:18:14
0.0296	173.43173000	16:48:37
0.0297	3370.40781000	16:26:58
0.0297	1573.02173000	16:20:18
0.0298	3356.83115000	15:49:42
0.0300	3334.25493000	14:09:20
0.0300	3332.22259000	13:31:40
0.0297	3369.27223000	13:06:49
0.0298	3359.08632000	13:02:58
0.0301	3325.57366000	12:16:36
0.0299	3350.08375000	11:58:01
0.0299	1526.01731000	11:54:49
0.0299	160.46158000	11:50:24
0.0300	6203.76475000	11:47:41
0.0300	2817.39884000	11:32:53
0.0300	3328.89480000	11:32:53
0.0300	3332.22259000	11:24:02
0.0300	8004.00000000	11:02:45
0.0299	835.40551000	10:39:02
0.0297	3364.73755000	09:10:07
0.0297	10314.85886000	09:10:07
0.0297	11005.55181000	09:06:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.15%	成交量 207,452
最高 0.0303	最低 0.0290
7 天
变动 -0.89%	成交量 3,160,842
最高 0.0404	最低 0.0285
30 天
变动 +13.16%	成交量 5,095,656
最高 0.0404	最低 0.0257