TENCENT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

51.68	0.58000000	21:55:50
51.68	3.00000000	21:55:50
51.68	0.17000000	21:55:50
51.63	0.01000000	19:24:00
51.63	0.12000000	19:23:03
51.67	0.82000000	19:23:02
51.67	0.18000000	19:23:02
51.69	15.01000000	18:41:06
51.65	0.75000000	18:12:08
51.74	7.00000000	17:57:54
51.69	0.19000000	17:47:55
51.67	0.18000000	17:34:00
51.69	15.01000000	17:33:52
51.75	0.15000000	17:05:33
51.75	0.08000000	17:05:33
51.74	0.25000000	17:01:19
51.74	0.75000000	17:01:07
51.74	0.01000000	17:01:07
51.80	0.76000000	17:00:51
51.77	0.40000000	16:40:32
51.77	0.32000000	16:40:32
51.77	0.10000000	16:36:03
51.77	0.11000000	16:36:03
51.81	0.20000000	16:36:01
51.81	0.19000000	16:29:20
51.77	0.69000000	16:23:29
51.83	0.04000000	16:08:00
51.87	4.48000000	16:07:51
51.87	0.76000000	16:07:51
51.88	0.72000000	16:07:05
51.84	0.01000000	16:06:00
51.85	0.13000000	16:05:28
51.96	0.01000000	14:42:18
51.94	0.01000000	14:42:00
51.95	1.00000000	14:41:39
51.87	0.01000000	14:36:00
51.86	1.04000000	14:35:01
51.91	4.89000000	14:31:06
51.91	0.05000000	14:31:06
51.98	6.69000000	14:30:41
51.75	1.30000000	13:48:28
51.80	0.47000000	13:48:28
51.83	0.03000000	13:48:28
51.83	0.01000000	13:48:28
51.86	0.47000000	13:48:28
52.05	0.51000000	13:21:20
52.03	0.20000000	12:48:00
52.04	0.12000000	12:23:10
52.03	0.12000000	10:49:13
52.01	0.12000000	10:25:29
51.96	0.23000000	10:19:07
51.96	0.01000000	10:17:00
52.00	3.00000000	10:16:09
52.02	0.75000000	10:14:52
52.03	2.00000000	10:14:52
52.03	0.17000000	10:14:52
52.03	0.03000000	10:14:52
52.03	0.01000000	10:14:52
52.05	0.13000000	09:46:58
52.09	0.15000000	09:45:10
52.07	0.75000000	09:45:10
52.04	0.01000000	08:28:00
52.10	0.59000000	08:27:34
52.10	0.27000000	08:27:34
52.21	0.01000000	08:16:40
52.12	0.03000000	07:43:58
52.11	0.12000000	07:38:30
52.17	0.28000000	07:33:07
52.17	0.01000000	07:32:00
52.20	0.47000000	07:31:40
52.25	0.21000000	07:17:59
52.23	0.18000000	07:17:50
52.20	0.14000000	07:16:21
52.32	0.06000000	07:03:02
52.29	0.24000000	06:53:40
52.28	0.03000000	06:51:18
52.29	0.11000000	06:46:13
52.39	0.54000000	06:40:49
52.36	0.03000000	06:40:49
52.37	0.01000000	06:33:00
52.39	0.01000000	06:32:14
52.39	0.75000000	06:32:14
52.31	0.03000000	06:28:24
52.30	0.03000000	06:26:24
52.31	0.25000000	06:19:41
52.29	0.24000000	06:16:21
52.23	0.23000000	06:16:21
52.23	0.01000000	06:16:21
52.23	0.03000000	06:16:21
52.13	0.23000000	06:13:44
52.12	0.01000000	06:13:39
52.08	0.03000000	06:13:26
52.08	0.03000000	06:13:26
51.97	0.17000000	06:12:00
52.12	0.23000000	06:10:11
51.94	0.02000000	06:09:00
52.03	0.01000000	06:08:48
52.03	0.03000000	06:08:48
52.18	1.15000000	06:08:19
52.21	0.05000000	06:08:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.36%	成交量 117
最高 52.93	最低 51.63
7 天
变动 +1.81%	成交量 5,846
最高 55.04	最低 50.15
30 天
变动 -5.56%	成交量 20,416
最高 55.04	最低 46.06