TENCENT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.90	2.00000000	13:01:48
55.90	0.17000000	13:01:48
55.92	0.89000000	13:01:48
55.92	0.89000000	13:00:56
55.92	0.89000000	13:00:54
55.92	0.89000000	13:00:52
55.92	0.89000000	13:00:49
55.91	0.89000000	13:00:47
55.90	0.17000000	13:00:47
55.95	0.89000000	13:00:44
55.92	0.89000000	13:00:43
55.92	0.89000000	13:00:41
55.92	0.89000000	12:59:22
55.91	0.89000000	12:58:34
55.91	0.89000000	12:58:33
55.91	0.55000000	12:58:32
55.91	0.89000000	12:56:52
55.92	0.89000000	12:55:49
55.92	1.75000000	12:55:48
55.92	0.89000000	12:55:44
55.94	1.78000000	12:55:43
55.93	0.89000000	12:27:25
55.93	0.89000000	12:27:23
55.93	0.89000000	12:27:21
55.93	0.89000000	12:27:19
55.93	0.89000000	12:27:17
55.93	0.89000000	12:25:38
55.93	0.89000000	12:25:37
55.94	0.89000000	12:23:57
55.91	0.01000000	12:20:01
55.93	0.85000000	12:18:59
55.93	0.04000000	12:18:59
55.81	17.01000000	12:11:06
55.81	1.00000000	12:11:06
55.81	1.41000000	12:11:06
55.81	1.40000000	12:10:06
55.86	0.02000000	11:58:01
55.92	0.89000000	11:57:07
55.92	0.89000000	11:57:03
55.93	0.60000000	11:57:00
55.86	0.29000000	11:57:00
55.93	0.89000000	11:55:01
55.89	0.78000000	11:44:01
55.88	0.11000000	11:44:01
55.88	0.89000000	11:42:07
55.88	0.66000000	11:21:01
55.88	0.22000000	11:21:01
55.80	0.01000000	11:21:01
55.88	0.78000000	11:20:24
55.88	0.11000000	11:20:24
55.88	0.89000000	11:20:21
55.82	0.89000000	07:50:14
55.72	0.05000000	07:50:14
55.82	0.64000000	07:49:38
55.82	0.25000000	07:49:38
55.67	4.79000000	07:49:37
55.67	0.25000000	07:49:37
55.70	1.00000000	07:49:37
55.70	0.19000000	07:49:37
55.75	0.28000000	07:11:28
55.81	1.00000000	07:09:50
55.81	1.50000000	07:09:50
55.79	0.10000000	05:05:57
55.79	0.19000000	05:02:17
55.89	3.60000000	04:21:06
55.89	1.00000000	04:21:06
55.89	0.95000000	04:21:06
55.89	0.11000000	04:20:45
55.71	0.10000000	02:05:58
55.87	0.51000000	01:47:10
55.85	1.06000000	01:47:10
55.84	1.00000000	01:47:10
55.77	0.19000000	01:07:04
55.74	0.10000000	00:05:56
55.80	0.63000000	23:45:47
55.88	0.20000000	23:45:16
55.76	0.26000000	23:34:08
55.76	0.10000000	23:05:58
55.85	0.32000000	22:40:17
55.85	0.01000000	22:40:17
55.84	1.19000000	22:38:57
55.78	1.19000000	20:47:40
55.79	2.81000000	20:47:40
55.79	1.83000000	20:43:41
55.78	0.10000000	19:06:11
55.89	0.20000000	18:58:02
55.92	0.17000000	18:56:06
55.92	14.00000000	18:56:06
55.92	2.79000000	18:56:06
55.92	0.01000000	18:56:00
55.92	0.01000000	18:55:59
55.83	0.14000000	18:54:06
55.91	0.32000000	18:53:04
55.91	0.34000000	18:53:04
55.91	0.48000000	18:53:04
55.91	8.54000000	18:53:04
55.90	0.51000000	18:53:04
55.90	0.51000000	18:53:04
55.90	0.51000000	18:53:04
55.90	2.81000000	18:53:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.13%	成交量 526
最高 55.96	最低 55.67
7 天
变动 +3.48%	成交量 19,560
最高 59.42	最低 53.84
30 天
变动 -2.44%	成交量 27,159
最高 59.42	最低 53.24