TENCENT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.40	0.73000000	15:43:58
57.47	0.50000000	15:37:10
57.47	0.40000000	15:37:10
57.46	0.50000000	15:37:07
57.46	0.30000000	15:37:07
57.46	0.20000000	15:33:16
57.35	0.13000000	15:31:01
57.34	0.09000000	15:30:02
57.43	0.08000000	15:30:00
57.43	0.14000000	15:30:00
57.37	0.17000000	15:29:12
57.37	0.02000000	15:29:12
57.37	0.15000000	15:29:12
57.43	0.18000000	15:26:20
57.43	0.18000000	15:26:20
57.32	0.13000000	15:26:02
57.33	0.02000000	15:25:02
57.36	0.18000000	15:25:02
57.36	0.16000000	15:24:01
57.32	13.23000000	15:23:02
57.32	0.16000000	15:23:02
57.33	0.50000000	15:23:02
57.35	0.14000000	15:23:02
57.36	0.16000000	15:23:02
57.38	0.54000000	15:23:02
57.39	0.14000000	15:23:02
57.37	0.95000000	15:20:11
57.29	0.05000000	15:19:33
57.29	0.15000000	15:19:33
57.32	0.15000000	15:19:33
57.43	0.18000000	15:19:20
57.37	0.96000000	15:18:15
57.41	0.89000000	15:16:58
57.41	0.60000000	15:16:58
57.23	0.08000000	15:16:02
57.24	0.14000000	15:16:02
57.28	1.05000000	15:16:02
57.29	0.13000000	15:16:02
57.31	0.15000000	15:16:02
57.44	0.11000000	15:15:10
57.40	0.15000000	15:15:01
57.30	0.05000000	15:15:01
57.32	0.15000000	15:15:01
57.34	0.11000000	15:15:01
57.34	0.14000000	15:15:01
57.37	1.32000000	15:15:00
57.37	0.18000000	15:15:00
57.38	0.15000000	15:15:00
57.43	0.26000000	15:15:00
57.43	0.26000000	15:15:00
57.44	0.10000000	15:15:00
57.47	0.11000000	15:14:24
57.47	0.02000000	15:14:24
57.43	0.08000000	15:14:23
57.43	0.15000000	15:14:23
57.22	8.47000000	15:14:22
57.23	0.62000000	15:14:22
57.24	0.15000000	15:14:22
57.25	0.15000000	15:14:22
57.29	0.18000000	15:14:22
57.30	0.23000000	15:14:22
57.31	0.18000000	15:14:22
57.36	0.02000000	15:14:22
57.36	0.02000000	15:14:22
57.37	0.02000000	15:14:21
57.37	0.02000000	15:14:21
57.41	0.06000000	15:14:20
57.38	0.10000000	15:14:20
57.38	0.10000000	15:14:20
57.38	0.10000000	15:14:20
57.38	0.10000000	15:14:20
57.38	0.10000000	15:14:20
57.38	5.00000000	15:14:18
57.38	4.44000000	15:14:18
57.38	0.56000000	15:14:18
57.38	5.00000000	15:14:18
57.38	5.00000000	15:14:18
57.38	5.00000000	15:14:18
57.38	5.00000000	15:14:18
57.38	4.44000000	15:14:18
57.38	2.99000000	15:14:18
57.38	18.15000000	15:14:18
57.45	17.21000000	15:14:18
57.46	0.04000000	15:14:18
57.47	1.72000000	15:14:15
57.48	0.18000000	15:14:15
57.48	0.15000000	15:14:15
57.50	0.15000000	15:14:15
57.52	0.13000000	15:14:15
57.53	0.15000000	15:14:15
57.53	1.29000000	15:14:15
57.53	5.00000000	15:14:15
57.53	0.16000000	15:14:15
57.53	0.16000000	15:14:15
57.53	0.16000000	15:14:15
57.53	0.16000000	15:14:15
57.53	0.16000000	15:14:15
57.61	0.39000000	15:14:15
57.55	0.39000000	15:14:14
57.66	0.15000000	15:14:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.51%	成交量 2,323
最高 60.17	最低 57.22
7 天
变动 -8.37%	成交量 5,755
最高 63.59	最低 57.22
30 天
变动 +0.65%	成交量 55,808
最高 63.63	最低 56.45