TENCENT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.790	2.76000000	02:42:23
52.860	2.76000000	02:42:22
52.510	11.80000000	01:59:37
52.480	0.78000000	01:58:36
52.500	0.20000000	01:40:08
52.270	11.80000000	01:37:15
52.490	0.20000000	01:36:11
53.290	0.20000000	06:57:23
53.680	0.02000000	04:29:01
53.550	0.02000000	04:09:00
53.550	0.58000000	04:08:19
53.550	0.58000000	04:08:19
53.550	0.58000000	04:08:18
53.550	0.58000000	04:08:17
53.550	0.58000000	04:08:16
53.550	0.58000000	04:08:15
53.550	0.58000000	04:08:14
53.550	0.58000000	04:08:14
52.940	0.85000000	00:31:23
53.360	14.05000000	23:37:09
53.480	0.17000000	18:24:11
53.420	0.85000000	18:04:10
53.660	0.41000000	03:08:51
53.680	1.88000000	03:08:46
53.650	0.70000000	03:08:39
53.700	3.22000000	03:05:32
53.680	2.00000000	03:05:03
53.720	12.24000000	03:05:01
53.730	1.86000000	03:05:00
53.820	0.40000000	02:13:48
53.850	0.64000000	02:13:13
53.900	0.64000000	02:09:31
53.900	0.64000000	02:09:30
54.140	0.55000000	02:01:37
54.080	0.27000000	01:54:27
54.380	0.27000000	01:42:33
53.950	1.31000000	01:37:45
54.120	7.43000000	01:34:07
53.950	10.73000000	01:29:58
53.920	7.43000000	01:00:45
53.780	0.83000000	01:55:51
53.750	0.21000000	20:40:03
53.720	7.07000000	18:54:03
53.680	31.23000000	18:54:03
53.680	1.86000000	18:54:03
53.610	1.86000000	18:52:23
53.610	7.70000000	18:52:21
53.570	1.85000000	18:52:10
53.570	0.55000000	18:52:08
53.560	1.29000000	18:51:54
53.510	0.38000000	18:51:13
53.690	0.38000000	13:37:41
53.130	0.31000000	11:45:11
53.620	0.31000000	11:45:08
53.420	0.41000000	07:22:23
53.420	0.93000000	07:22:22
53.420	0.93000000	07:22:22
53.420	0.93000000	07:22:21
53.420	0.93000000	07:22:20
53.420	0.93000000	07:22:19
53.420	0.93000000	07:22:19
53.420	0.93000000	07:22:18
53.420	0.93000000	07:22:17
53.420	0.93000000	07:22:16
53.420	0.93000000	07:22:15
53.530	0.93000000	06:15:03
53.680	0.93000000	05:59:16
53.730	7.54000000	03:58:02
54.360	0.74000000	03:11:13
54.400	0.81000000	03:05:47
54.380	0.80000000	02:48:55
54.520	0.22000000	02:26:31
54.460	23.96000000	01:58:13
54.440	0.56000000	01:53:28
53.930	13.59000000	01:45:11
53.870	3.22000000	01:41:32
54.040	4.80000000	01:41:06
54.020	4.35000000	01:38:18
54.030	10.53000000	01:38:05
54.010	2.58000000	01:36:39
54.220	3.26000000	01:35:18
54.230	11.73000000	01:35:15
54.260	6.60000000	01:35:08
54.350	25.44000000	01:33:21
54.360	1.47000000	01:33:15
54.290	10.01000000	01:33:05
54.240	4.62000000	01:33:01
54.330	13.57000000	01:33:00
52.710	13.57000000	01:32:53
52.750	13.50000000	01:32:53
54.350	1.00000000	01:32:44
54.310	2.12000000	01:32:40
54.250	1.62000000	01:32:37
54.170	0.70000000	01:31:54
54.170	1.55000000	01:31:54
54.200	3.58000000	01:31:53
54.180	7.89000000	01:31:53
53.990	62.77000000	01:31:52
53.990	126.51000000	01:31:52
53.990	10.73000000	01:31:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.42%	成交量 35
最高 53.680	最低 52.270
7 天
变动 +3.73%	成交量 1,367
最高 54.830	最低 50.220
30 天
变动 -2.75%	成交量 3,494
最高 54.830	最低 46.990