TENCENT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

58.170	34.38000000	13:40:46
58.000	0.50000000	13:37:03
58.100	51.63000000	13:35:40
58.500	0.50000000	13:32:13
58.720	0.40000000	12:53:21
58.710	2.28000000	12:13:07
59.000	0.50000000	11:49:00
59.950	0.20000000	11:20:24
59.180	0.20000000	11:00:22
59.500	0.05000000	09:43:07
59.170	0.30000000	09:42:22
59.180	0.20000000	09:42:22
59.500	0.50000000	08:59:43
59.000	0.50000000	08:40:30
58.600	28.48000000	08:00:32
58.590	1.54000000	08:00:11
58.600	1.52000000	08:00:08
58.540	0.50000000	03:21:42
58.500	0.50000000	03:01:41
58.650	0.21000000	02:12:33
59.140	0.27000000	01:52:32
59.000	0.48000000	01:35:39
59.030	0.03000000	01:35:36
59.000	0.02000000	01:35:36
59.030	0.03000000	01:35:29
59.030	0.04000000	01:35:29
59.030	0.05000000	01:35:28
59.030	0.05000000	01:33:56
59.030	0.17000000	01:33:55
59.030	0.13000000	01:32:14
59.100	0.20000000	01:31:39
59.180	1.60000000	01:30:27
59.500	0.20000000	01:30:03
59.500	0.30000000	01:30:03
59.760	0.15000000	01:29:37
60.000	0.50000000	01:20:49
60.060	1.25000000	01:20:48
60.060	0.75000000	01:20:48
60.250	1.65000000	13:27:25
60.270	4.49000000	13:06:18
60.260	0.61000000	13:06:18
60.500	0.50000000	13:02:21
61.000	0.50000000	13:02:20
61.010	0.20000000	13:02:20
61.010	0.03000000	12:56:08
61.010	0.18000000	12:56:04
61.500	0.50000000	12:46:47
60.080	3.13000000	10:48:24
60.110	0.20000000	10:48:24
60.090	0.45000000	08:49:46
60.030	0.18000000	08:22:01
60.090	0.04000000	08:22:00
60.080	0.14000000	08:22:00
60.100	0.26000000	08:21:19
60.050	3.33000000	07:58:57
60.070	0.20000000	07:58:57
60.080	0.13000000	07:58:57
60.090	0.36000000	07:58:31
60.100	0.50000000	07:58:31
62.990	2.32000000	07:55:09
62.500	0.43000000	07:55:06
62.430	0.30000000	07:55:06
62.420	11.10000000	07:55:06
62.000	0.50000000	07:55:03
61.920	11.10000000	07:55:03
60.430	0.36000000	07:55:00
60.220	0.36000000	07:29:45
60.430	9.29000000	05:26:16
60.510	5.69000000	05:16:00
61.930	0.20000000	04:07:16
61.790	0.20000000	03:49:55
60.050	0.36000000	03:47:14
60.170	0.20000000	03:29:54
60.140	0.20000000	03:28:37
60.150	0.36000000	03:28:37
60.120	4.93000000	03:28:20
60.130	0.20000000	03:28:20
61.990	4.69000000	03:27:44
60.180	0.20000000	03:27:43
60.170	0.36000000	03:27:43
60.070	5.25000000	03:27:42
60.130	0.36000000	03:14:00
60.140	0.20000000	03:14:00
60.500	0.50000000	02:58:21
60.640	2.02000000	02:55:50
60.690	0.45000000	02:26:57
60.930	8.57000000	02:11:04
60.930	0.12000000	02:10:57
60.930	0.09000000	02:10:46
60.930	0.14000000	02:10:44
60.930	0.15000000	02:10:09
60.770	0.07000000	01:56:27
61.000	0.50000000	01:55:12
61.090	0.05000000	01:50:33
61.090	0.06000000	01:50:32
61.500	0.50000000	01:46:35
61.600	8.58000000	01:35:34
61.870	10.02000000	22:12:05
61.870	16.16000000	22:12:03
61.860	0.52000000	22:12:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.15%	成交量 131
最高 60.060	最低 58.000
7 天
变动 -7.09%	成交量 13,657
最高 63.500	最低 58.000
30 天
变动 -2.10%	成交量 15,604
最高 63.650	最低 54.000