TENCENT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.894	0.68100000	01:34:25
53.318	0.07500000	00:48:24
53.318	0.49100000	23:59:31
52.717	0.10000000	17:17:31
54.570	0.92700000	01:30:00
54.355	0.49100000	01:30:00
53.592	0.92700000	01:23:27
53.151	0.36100000	23:59:31
53.075	0.27300000	16:30:52
53.142	0.18200000	16:10:56
53.713	0.09400000	11:41:51
53.441	4.02400000	05:58:31
53.450	0.18800000	05:07:42
53.736	0.52100000	02:22:05
53.801	0.52100000	02:15:33
54.157	0.27700000	01:50:39
54.526	0.25000000	01:43:10
54.421	0.25000000	01:30:34
54.316	0.25000000	01:30:26
54.211	0.25000000	01:30:24
54.105	0.05000000	01:30:00
54.105	0.20000000	01:23:02
53.970	0.33500000	08:52:18
53.417	0.36800000	23:59:31
54.074	0.01800000	19:40:42
53.473	0.53300000	18:12:28
53.469	0.36200000	18:12:28
54.000	0.23500000	17:59:30
54.075	0.66000000	17:59:30
54.000	0.01500000	17:54:32
53.999	0.24100000	17:37:01
53.625	0.20000000	17:36:57
53.985	0.00300000	17:36:29
53.685	0.00700000	17:36:29
53.670	0.19000000	17:36:29
53.985	0.20000000	17:36:29
53.685	0.19700000	17:36:22
53.955	0.00300000	17:36:22
53.955	0.20000000	17:36:22
53.565	0.20500000	17:35:57
53.580	0.20500000	17:35:57
53.505	0.05500000	17:34:46
53.835	0.02000000	17:34:46
53.505	0.15000000	17:34:46
53.865	0.20000000	17:34:31
53.865	0.20000000	17:34:31
53.535	0.20500000	17:34:31
53.505	0.00500000	17:34:23
53.505	0.20000000	17:34:23
53.910	0.00400000	17:34:19
53.464	0.19600000	17:34:19
53.910	0.20000000	17:34:19
53.503	0.09400000	15:05:59
53.497	0.21700000	13:16:13
53.500	0.00400000	13:16:11
53.970	0.21600000	13:16:11
53.500	0.22000000	13:16:11
53.550	0.22400000	13:16:09
53.497	0.22000000	13:16:08
53.497	0.22000000	13:16:08
53.497	0.22200000	13:16:08
53.950	0.22200000	13:16:07
53.497	0.19600000	13:16:05
53.850	0.22200000	13:16:05
53.497	0.19600000	13:16:03
53.900	0.22200000	13:16:03
53.500	0.28900000	13:16:01
53.500	0.22000000	13:16:01
53.500	0.15000000	13:16:01
53.500	0.22200000	13:16:01
53.950	0.22200000	13:16:01
53.600	0.22300000	13:15:53
53.969	0.51000000	14:25:19
53.970	4.49000000	14:25:19
53.697	3.39800000	14:25:17
53.387	0.51000000	14:11:52
53.386	1.99600000	14:11:52
53.312	0.31000000	11:45:14
53.564	0.31200000	11:45:09
53.564	0.31000000	11:45:09
53.447	2.50600000	10:59:26
53.444	0.18800000	07:22:50
53.623	3.73400000	06:10:02
53.513	1.86700000	05:49:27
53.513	1.86700000	05:49:24
53.524	1.87000000	05:29:46
53.524	1.87000000	05:29:46
53.493	0.67500000	05:14:56
53.603	2.87000000	05:09:55
53.603	1.87000000	05:09:55
53.601	1.87000000	05:09:55
53.601	1.87000000	05:09:54
53.601	1.87000000	05:09:54
53.601	1.87000000	05:09:54
53.601	1.87000000	05:09:53
53.635	1.86000000	05:06:10
53.634	1.86000000	05:06:10
53.639	1.86000000	05:06:10
53.639	1.86000000	05:06:09
53.649	1.86000000	05:05:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.69%	成交量 3
最高 54.570	最低 52.717
7 天
变动 +4.34%	成交量 2,764
最高 55.097	最低 50.057
30 天
变动 -3.28%	成交量 8,294
最高 55.220	最低 46.794