TENCENT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

57.542	0.32600000	18:32:01
57.764	0.38900000	18:32:01
57.857	0.33400000	18:32:01
57.988	0.38900000	18:32:01
58.171	0.33400000	18:32:01
58.211	0.38900000	18:32:01
58.435	0.38900000	18:32:01
58.485	0.33300000	18:32:01
58.658	0.38900000	18:32:01
58.800	0.33300000	18:32:01
58.882	0.38900000	18:32:01
59.000	0.32100000	18:32:01
56.386	4.31500000	04:59:34
57.178	8.40000000	00:07:07
57.136	12.90500000	00:07:07
57.178	1.75500000	00:07:07
57.061	2.81100000	00:05:47
57.061	4.59000000	00:05:47
57.061	1.66000000	00:05:47
57.228	0.33400000	23:00:06
57.317	0.38900000	23:00:06
57.541	0.38900000	23:00:06
57.542	0.00800000	23:00:06
55.851	0.97400000	13:20:17
55.856	2.34800000	13:17:02
57.114	4.85100000	13:17:01
57.094	0.38900000	13:17:01
56.880	0.52000000	13:16:58
56.880	0.52000000	13:16:58
56.880	0.34000000	13:16:57
56.880	0.52000000	13:16:57
56.929	2.79000000	13:16:51
56.914	0.33400000	13:16:51
56.870	0.38900000	13:16:49
56.652	0.53000000	13:16:47
56.647	0.38900000	13:16:47
56.600	0.53000000	13:16:46
56.600	0.26000000	13:16:46
56.600	0.53000000	13:16:46
56.600	0.33300000	13:16:45
55.854	0.41200000	13:16:00
56.500	5.00000000	13:02:25
55.805	0.42900000	10:16:29
56.200	0.38800000	10:11:44
56.387	0.04100000	10:11:44
56.161	0.41200000	07:40:11
55.563	0.41300000	07:40:00
56.161	0.41300000	07:38:57
56.150	7.00000000	02:52:45
56.101	5.29700000	01:30:05
56.100	1.00000000	01:30:05
56.101	0.15000000	01:30:05
56.101	0.53000000	01:30:05
56.101	0.53000000	01:30:05
56.101	0.53000000	01:30:04
56.613	5.34900000	00:31:42
56.613	1.71000000	00:30:55
56.613	20.21000000	00:30:55
56.613	2.54000000	00:26:50
56.613	19.90000000	00:26:50
56.613	3.77900000	00:26:50
56.726	3.33000000	00:21:51
56.726	14.27000000	00:21:51
56.726	16.20000000	00:17:16
56.726	1.40000000	00:17:16
56.726	0.80000000	00:17:12
56.726	0.50000000	00:17:05
56.726	0.80000000	00:16:57
56.726	0.60000000	00:16:04
56.613	0.60000000	00:15:04
56.726	1.12000000	00:14:46
56.613	17.84000000	00:14:45
56.719	9.61100000	00:13:47
56.726	9.68900000	00:13:47
56.719	0.80000000	00:13:42
56.719	0.80000000	00:13:38
56.719	1.64000000	00:13:11
56.720	0.46400000	00:13:10
56.726	15.53600000	00:13:10
56.726	7.68000000	00:13:10
56.720	6.42000000	00:13:10
56.719	0.45200000	00:13:10
56.720	5.96800000	00:13:10
56.719	6.60000000	00:13:10
56.721	7.05200000	00:12:44
56.722	4.44800000	00:12:44
56.722	4.28000000	00:12:44
56.722	4.10700000	00:12:44
56.726	15.25300000	00:12:44
56.723	12.83500000	00:12:03
56.839	7.06500000	00:12:03
56.839	3.50100000	00:12:03
56.724	12.83500000	00:12:03
56.726	10.56500000	00:12:03
56.725	12.83500000	00:12:02
56.726	4.98500000	00:12:02
56.726	4.74000000	00:12:02
56.726	17.82000000	00:12:00
56.726	5.82000000	00:12:00
56.726	2.71000000	00:12:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 42
最高 59.000	最低 56.386
7 天
变动 +5.30%	成交量 1,699
最高 60.324	最低 54.015
30 天
变动 -0.25%	成交量 3,585
最高 60.324	最低 54.001