TEM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

68.50	0.51000000	14:19:17
68.26	0.80000000	14:18:40
68.16	0.06000000	14:18:02
68.15	0.02000000	14:17:58
68.14	0.80000000	14:17:25
68.10	0.05000000	14:16:53
68.09	0.12000000	14:16:17
68.08	0.24000000	14:15:37
68.13	0.60000000	14:15:00
68.09	0.02000000	14:14:58
68.39	0.16000000	14:14:22
68.55	0.80000000	14:13:49
68.72	0.80000000	14:13:09
68.61	0.80000000	14:12:36
68.59	0.80000000	14:12:01
68.61	0.03000000	14:11:58
68.70	0.80000000	14:11:27
68.77	0.80000000	14:10:51
68.55	0.03000000	14:10:16
68.74	0.10000000	14:09:40
68.57	0.03000000	14:09:06
68.63	0.11000000	14:08:31
68.66	0.03000000	14:08:28
68.73	0.80000000	14:07:56
68.61	0.13000000	14:07:21
68.47	0.19000000	14:06:40
68.27	0.07000000	14:06:06
68.03	0.02000000	14:05:58
67.91	0.44000000	14:05:27
68.06	0.76000000	14:04:48
68.05	0.80000000	14:04:14
68.12	0.80000000	14:03:43
68.00	0.81000000	14:03:08
67.90	0.16000000	14:02:31
67.51	0.02000000	14:02:28
67.62	0.81000000	14:01:55
68.04	0.81000000	14:01:24
67.43	0.81000000	14:00:52
67.49	0.17000000	14:00:17
67.29	0.81000000	13:59:39
67.31	0.81000000	13:59:07
67.32	0.81000000	13:58:30
67.10	0.67000000	13:57:59
67.11	0.02000000	13:57:58
66.71	0.22000000	13:57:21
67.04	0.82000000	13:56:44
66.82	0.03000000	13:56:03
66.81	0.03000000	13:55:58
66.43	0.82000000	13:55:24
66.57	0.19000000	13:54:46
66.59	0.13000000	13:54:07
67.13	0.81000000	13:53:31
67.13	0.03000000	13:53:28
66.85	0.03000000	13:52:55
66.97	0.09000000	13:52:16
67.06	0.81000000	13:51:37
66.88	0.06000000	13:50:59
66.88	0.03000000	13:50:58
66.83	0.73000000	13:50:22
66.85	0.18000000	13:49:41
66.98	0.82000000	13:49:02
66.98	0.03000000	13:48:58
66.94	0.78000000	13:48:26
66.95	0.82000000	13:47:52
66.48	0.05000000	13:47:11
66.94	0.82000000	13:46:37
67.54	0.81000000	13:46:04
67.85	0.03000000	13:45:32
67.85	0.02000000	13:45:28
67.75	0.02000000	13:44:58
67.75	0.81000000	13:44:58
67.35	0.03000000	13:44:20
66.62	0.60000000	13:43:39
66.54	0.50000000	13:43:02
66.74	0.02000000	13:42:58
66.80	0.82000000	13:42:20
67.32	0.04000000	13:41:45
66.57	0.38000000	13:41:05
66.49	0.82000000	13:40:30
66.76	0.02000000	13:40:28
67.15	0.81000000	13:39:54
66.96	0.03000000	13:39:22
66.67	0.80000000	13:38:46
66.57	0.75000000	13:38:13
66.75	0.44000000	13:37:38
66.71	0.05000000	13:36:58
66.71	0.03000000	13:36:58
66.36	0.28000000	13:36:20
66.07	0.08000000	13:35:42
66.22	0.13000000	13:35:06
66.08	0.82000000	13:34:31
66.27	0.03000000	13:34:28
66.02	0.71000000	13:33:56
66.00	0.83000000	13:33:21
66.29	0.38000000	13:32:46
65.69	0.83000000	13:32:13
64.90	0.84000000	13:31:39
64.48	0.10000000	13:31:04
65.27	0.01000000	13:31:02
63.96	0.32000000	13:30:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.76%	成交量 1,217
最高 71.58	最低 63.96
7 天
变动 -2.49%	成交量 8,744
最高 72.93	最低 63.96
30 天
变动 +10.64%	成交量 44,643
最高 88.34	最低 60.85