TEM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

64.81	0.70000000	12:16:02
64.92	0.20000000	12:14:22
64.80	0.50000000	12:12:27
64.75	0.40000000	12:11:06
64.75	0.10000000	12:10:59
64.80	0.10000000	12:10:05
64.77	21.40000000	12:09:44
64.65	0.20000000	12:09:44
64.43	0.20000000	12:09:44
64.30	0.60000000	12:09:43
64.30	0.20000000	12:09:43
64.32	0.30000000	12:09:43
64.38	0.20000000	12:09:43
64.93	0.30000000	12:09:43
64.93	0.30000000	12:09:43
64.29	2.70000000	12:09:43
64.45	0.30000000	12:09:43
64.21	0.40000000	12:09:43
64.21	0.30000000	12:09:43
64.59	0.10000000	12:09:43
64.87	0.30000000	12:09:43
64.87	1.60000000	12:09:43
64.88	2.10000000	12:09:43
64.88	0.30000000	12:09:43
64.88	0.30000000	12:09:43
65.47	0.10000000	11:57:24
65.89	5.70000000	11:35:21
65.47	2.30000000	11:06:44
65.48	0.20000000	11:06:44
65.48	0.30000000	11:06:44
65.49	0.20000000	11:06:05
66.05	0.20000000	11:01:02
65.90	0.10000000	10:59:25
65.90	0.10000000	10:59:25
65.79	0.10000000	10:58:41
65.74	0.40000000	10:58:41
65.74	20.90000000	10:58:41
65.68	0.20000000	10:56:56
64.89	0.10000000	10:56:54
65.25	0.10000000	10:56:54
65.50	0.40000000	10:56:50
65.73	0.40000000	10:56:48
65.58	2.60000000	10:56:48
65.58	0.20000000	10:56:48
65.58	0.20000000	10:56:48
65.91	0.10000000	10:56:48
66.03	0.10000000	10:56:48
66.09	19.70000000	10:56:47
66.17	1.90000000	10:56:47
66.17	3.40000000	10:56:47
66.20	2.90000000	10:56:47
66.23	2.90000000	10:56:47
66.25	1.10000000	10:56:47
66.25	1.50000000	10:56:47
66.25	2.60000000	10:56:47
66.25	7.80000000	10:56:47
66.25	7.80000000	10:56:47
66.79	5.60000000	09:06:02
66.58	0.10000000	08:28:23
66.84	0.30000000	08:05:24
66.84	7.80000000	08:05:24
67.05	3.50000000	03:21:16
67.05	0.60000000	03:21:16
66.76	4.10000000	03:19:22
66.76	4.10000000	03:19:22
67.44	0.70000000	01:37:47
67.26	0.10000000	22:18:43
67.94	0.10000000	21:44:08
68.45	3.00000000	20:45:06
68.28	5.60000000	20:02:32
68.63	0.50000000	16:13:48
68.63	0.10000000	16:13:48
69.16	0.20000000	15:58:58
69.10	2.10000000	15:58:45
69.64	0.40000000	15:40:20
69.35	4.30000000	15:35:53
69.35	0.60000000	15:35:53
69.35	4.20000000	15:35:53
69.35	1.70000000	15:35:50
70.50	10.70000000	15:26:41
70.71	0.20000000	15:26:38
70.52	0.20000000	15:24:07
70.07	0.20000000	15:20:57
69.83	0.20000000	15:16:22
69.66	2.60000000	15:15:36
69.40	0.20000000	15:12:16
69.33	0.10000000	15:10:58
69.60	0.20000000	15:04:50
70.04	0.10000000	15:00:59
70.75	0.10000000	14:50:05
71.05	2.60000000	14:45:38
71.47	0.10000000	14:44:36
71.28	0.10000000	14:44:35
70.47	0.10000000	14:26:39
70.56	0.20000000	14:26:38
70.48	2.20000000	14:26:34
69.53	2.30000000	14:11:39
69.41	0.10000000	14:05:27
69.63	0.60000000	14:04:31
70.12	0.10000000	14:02:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.86%	成交量 372
最高 71.47	最低 64.21
7 天
变动 -7.91%	成交量 2,535
最高 72.80	最低 64.21
30 天
变动 +4.82%	成交量 12,193
最高 89.19	最低 61.30