TRB/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.01	1.51406000	10:21:04
17.02	0.88214000	10:20:46
17.02	1.86786000	10:20:46
17.10	2.79500000	10:20:28
17.07	1.83241000	10:20:25
17.07	1.18682000	10:20:25
17.06	1.52279000	10:20:15
17.05	1.17842000	10:19:48
17.04	0.29590000	10:19:24
17.04	2.00895000	10:19:22
17.04	1.50495000	10:19:22
16.99	0.54616000	10:18:52
16.99	2.03778000	10:18:52
17.05	1.33236000	10:18:34
16.97	1.29005000	10:18:19
17.03	1.14700000	10:18:07
16.97	0.50208000	10:17:59
16.97	0.45867000	10:17:59
17.02	0.25300000	10:17:48
16.97	0.26723000	10:17:32
16.97	0.52250000	10:17:16
16.97	0.30000000	10:16:54
17.02	0.59000000	10:16:45
17.02	5.00000000	10:16:42
17.03	1.44290000	10:16:31
16.98	5.34866000	10:16:14
16.98	1.65438000	10:16:14
17.03	1.24597000	10:16:11
17.05	0.54471000	10:15:48
17.05	5.47784000	10:15:48
17.05	3.48599000	10:15:37
17.04	1.78125000	10:15:23
17.04	1.66120000	10:15:09
17.04	9.99422000	10:15:09
16.99	1.34594000	10:14:53
16.99	1.61656000	10:14:53
17.03	1.50215000	10:14:33
17.03	2.21920000	10:14:33
17.03	5.36750000	10:14:15
16.97	0.78349000	10:13:53
16.97	0.45851000	10:13:53
16.97	2.40000000	10:13:48
16.97	3.96850000	10:13:45
16.97	6.28460000	10:13:33
17.02	4.19950000	10:13:10
16.98	0.33000000	10:12:52
17.03	0.69260000	10:12:34
17.03	0.41870000	10:12:10
16.97	0.59000000	10:11:57
17.04	0.45000000	10:11:38
16.98	0.46000000	10:11:32
17.04	0.04294000	10:11:21
17.04	1.25706000	10:11:21
16.98	1.03900000	10:10:56
17.05	0.93514000	10:10:32
16.98	0.26237000	10:10:19
16.98	1.94113000	10:10:19
16.97	0.89950000	10:09:52
16.97	1.23046000	10:09:36
16.97	1.50704000	10:09:36
16.96	2.62500000	10:09:08
17.05	6.71750000	10:08:54
16.99	7.92206000	10:08:37
16.99	2.17794000	10:08:37
17.04	1.38836000	10:08:13
17.04	2.76375000	10:07:46
16.99	2.47400000	10:07:31
17.04	1.02169000	10:07:11
17.04	1.43651000	10:07:11
16.98	2.02571000	10:06:59
16.97	5.05395000	10:06:32
16.97	1.69605000	10:06:32
16.97	2.93710000	10:06:07
16.97	1.22131000	10:06:07
16.97	6.44159000	10:06:07
16.98	1.87195000	10:06:00
16.97	3.40516000	10:05:36
16.97	1.20584000	10:05:36
17.04	0.73855000	10:05:09
17.04	9.05000000	10:05:07
16.97	0.94550000	10:04:41
16.96	0.62985000	10:04:37
16.96	1.37500000	10:04:34
17.01	0.85000000	10:04:30
16.95	1.27500000	10:04:25
17.01	0.47142000	10:04:04
16.96	0.90770000	10:03:57
17.01	1.75000000	10:03:41
17.01	1.09800000	10:03:27
16.95	1.78142000	10:03:17
16.95	1.84258000	10:03:17
16.96	2.09038000	10:03:06
17.01	0.65000000	10:02:37
17.01	0.27676000	10:02:34
17.01	2.13324000	10:02:34
16.95	11.57500000	10:02:26
17.02	4.07595000	10:02:04
16.95	1.20000000	10:01:38
16.95	0.64375000	10:01:15
16.96	1.23460000	10:01:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.97%	成交量 25,287
最高 17.15	最低 16.22
7 天
变动 -5.08%	成交量 182,290
最高 18.17	最低 16.22
30 天
变动 +26.66%	成交量 886,990
最高 22.93	最低 12.67