TRB/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.93	4.21800000	21:15:56
15.00	2.66791000	21:15:33
15.00	1.49475000	21:15:30
15.00	8.76465000	21:15:30
14.94	8.55307000	21:15:20
14.95	2.34954000	21:15:05
14.95	1.90856000	21:14:58
15.03	1.62802000	21:14:31
15.02	10.16563000	21:14:16
15.02	8.86586000	21:14:16
15.02	9.46536000	21:14:03
15.02	2.30905000	21:13:42
15.02	1.56499000	21:13:42
14.96	12.28681000	21:13:16
14.96	9.56042000	21:13:16
14.95	1.51045000	21:13:02
14.95	10.01452000	21:13:02
15.03	2.29560000	21:13:01
15.01	0.37690000	21:12:53
14.94	0.58920000	21:12:49
14.94	2.50000000	21:12:45
15.00	1.36038000	21:12:24
14.94	2.19635000	21:12:01
15.00	0.46000000	21:11:33
15.00	0.49700000	21:11:06
14.99	1.65130000	21:10:39
15.00	0.22063000	21:10:27
14.95	0.67152000	21:10:22
14.95	0.06598000	21:10:22
15.00	0.98750000	21:10:19
14.95	0.32500000	21:09:56
15.00	1.90180000	21:09:46
14.95	1.52500000	21:09:25
15.00	3.10600000	21:08:59
15.00	1.32000000	21:08:36
14.94	0.75000000	21:08:19
15.00	3.45000000	21:08:12
15.00	0.23245000	21:07:42
15.00	1.43755000	21:07:42
14.95	0.48668000	21:07:20
14.95	1.41250000	21:07:06
14.94	0.18000000	21:06:47
14.94	0.90000000	21:06:44
14.94	0.40000000	21:06:36
14.94	0.85760000	21:06:30
15.00	0.74532000	21:06:17
15.00	2.17443000	21:06:17
14.99	2.10000000	21:05:48
14.94	1.44975000	21:05:26
14.94	2.28476000	21:05:23
14.94	1.93524000	21:05:23
14.99	1.86591000	21:05:01
14.99	2.19659000	21:05:01
14.95	2.14373000	21:04:45
14.93	2.35293000	21:04:23
14.93	7.41791000	21:04:23
14.93	5.13306000	21:04:23
15.02	1.33168000	21:04:02
15.02	1.02144000	21:04:02
15.02	0.68553000	21:04:02
14.95	1.32500000	21:03:41
14.95	0.23190000	21:03:15
14.95	3.00000000	21:03:12
15.02	0.74818000	21:02:47
15.02	2.10327000	21:02:47
15.02	8.60000000	21:02:23
14.97	2.66049000	21:02:21
15.02	2.91373000	21:01:58
15.02	2.07127000	21:01:58
15.03	5.97610000	21:01:35
14.97	9.03820000	21:01:07
15.03	1.72816000	21:00:38
15.03	2.40889000	21:00:12
14.97	8.39640000	20:59:48
14.96	0.56500000	20:59:33
14.96	0.34400000	20:59:27
15.02	0.62250000	20:59:17
14.97	0.08815000	20:59:13
14.97	1.30000000	20:59:06
14.96	0.79125000	20:58:43
15.02	0.87913000	20:58:26
15.02	1.68350000	20:58:20
14.96	0.28750000	20:57:53
14.96	4.02614000	20:57:51
15.01	1.43260000	20:57:21
15.02	1.62016000	20:56:56
15.02	1.37984000	20:56:56
15.02	3.32750000	20:56:29
15.02	2.14055000	20:56:02
15.02	1.13400000	20:55:41
15.02	0.81120000	20:55:27
14.97	0.03431000	20:55:11
14.97	0.33879000	20:55:11
15.02	2.00000000	20:55:07
14.97	1.40000000	20:54:58
14.97	2.42500000	20:54:33
15.02	1.28500000	20:54:08
14.97	1.38750000	20:53:52
15.02	1.62500000	20:53:39
14.97	2.20000000	20:53:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 30,323
最高 15.56	最低 14.84
7 天
变动 -1.19%	成交量 212,376
最高 15.64	最低 14.48
30 天
变动 +5.66%	成交量 947,053
最高 18.98	最低 12.30