TRB/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.78	0.74650000	07:01:51
14.71	0.30000000	07:01:40
14.78	0.82500000	07:01:36
14.71	0.52750000	07:01:18
14.78	0.52639000	07:01:16
14.73	1.32140000	07:01:02
14.73	1.71627000	07:00:43
14.79	0.46000000	07:00:15
14.79	0.18673000	07:00:12
14.81	0.64760000	07:00:09
14.79	2.37500000	07:00:04
14.79	5.11250000	06:59:44
14.78	2.31902000	06:59:17
14.72	4.82670000	06:58:52
14.73	1.66012000	06:58:41
14.73	2.13820000	06:58:41
14.74	11.00000000	06:58:23
14.80	9.25453000	06:57:59
14.81	10.30000000	06:57:34
14.81	1.90742000	06:57:09
14.81	1.86258000	06:57:09
14.75	1.31250000	06:56:58
14.75	2.12000000	06:56:43
14.83	1.50000000	06:56:33
14.75	2.42900000	06:56:07
14.83	0.04551000	06:55:39
14.83	1.75194000	06:55:39
14.83	2.24505000	06:55:39
14.76	6.82301000	06:55:33
14.76	12.15560000	06:55:33
14.76	1.52389000	06:55:33
14.77	1.87135000	06:55:11
14.79	1.57500000	06:54:43
14.79	2.12500000	06:54:38
14.85	0.34750000	06:54:21
14.84	0.71000000	06:54:19
14.77	1.16750000	06:54:15
14.77	0.64450000	06:54:06
14.83	1.08240000	06:54:04
14.83	0.33340000	06:53:54
14.77	0.70000000	06:53:42
14.83	0.11850000	06:53:31
14.78	1.48025000	06:53:23
14.86	2.10590000	06:53:03
14.85	0.72825000	06:52:43
14.79	2.45335000	06:52:37
14.79	2.27660000	06:52:23
14.92	4.53750000	06:52:01
14.82	3.25000000	06:51:33
14.88	1.94050000	06:51:05
14.87	1.02250000	06:50:53
14.87	1.75000000	06:50:39
14.79	0.31570000	06:50:28
14.79	2.25930000	06:50:28
14.79	2.86494000	06:50:14
14.83	10.41024000	06:49:58
14.83	2.43526000	06:49:58
14.78	1.54862000	06:49:33
14.78	2.45138000	06:49:33
14.83	8.71362000	06:49:28
14.83	2.24537000	06:49:28
14.78	2.28057000	06:49:20
14.79	0.74702000	06:49:02
14.79	11.05298000	06:49:02
14.80	3.01960000	06:48:36
14.80	2.28040000	06:48:36
14.87	5.03250000	06:48:22
14.89	5.37585000	06:48:09
14.88	2.73950000	06:47:42
14.81	1.09341000	06:47:25
14.81	1.66659000	06:47:25
14.80	4.01015000	06:47:02
14.81	0.44064000	06:46:47
14.81	2.43436000	06:46:47
14.89	4.17225000	06:46:38
14.83	1.84375000	06:46:12
14.90	2.05000000	06:46:05
14.85	1.08388000	06:45:45
14.85	1.39278000	06:45:45
14.90	2.46250000	06:45:30
14.85	3.94500000	06:45:15
14.90	0.26950000	06:44:52
14.85	1.21080000	06:44:51
14.93	0.74125000	06:44:32
14.85	0.42800000	06:44:12
14.89	0.50055000	06:44:05
14.90	2.01169000	06:43:58
14.90	0.81020000	06:43:30
14.90	0.63700000	06:43:20
14.85	1.03900000	06:43:10
14.88	0.97789000	06:42:42
14.92	1.96652000	06:42:26
14.85	1.99198000	06:42:02
14.92	3.38215000	06:41:49
14.91	1.94750000	06:41:29
14.91	1.97313000	06:41:29
14.91	3.95000000	06:41:12
14.92	2.10600000	06:40:46
14.85	1.94037000	06:40:33
14.91	3.90300000	06:40:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.28%	成交量 33,094
最高 16.39	最低 13.78
7 天
变动 -12.75%	成交量 177,032
最高 17.14	最低 13.78
30 天
变动 -24.32%	成交量 721,693
最高 21.22	最低 13.78