TRB/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.550	6.70000000	11:45:18
17.560	1.00000000	11:45:00
17.550	3.60000000	11:44:26
17.600	1.00000000	11:41:34
17.560	11.40000000	11:34:16
17.560	0.10000000	11:34:16
17.570	11.10000000	11:33:28
17.600	6.40000000	11:32:18
17.590	2.00000000	11:32:18
17.640	7.60000000	11:16:00
17.640	1.40000000	11:14:24
17.640	1.50000000	11:14:03
17.640	1.40000000	11:14:02
17.630	0.60000000	11:10:03
17.610	7.60000000	11:09:58
17.610	2.80000000	11:09:57
17.610	5.70000000	11:08:54
17.650	92.20000000	11:06:53
17.650	7.80000000	11:06:53
17.590	9.80000000	11:01:56
17.600	0.10000000	11:01:43
17.610	3.60000000	11:01:42
17.610	0.90000000	11:01:38
17.620	9.10000000	11:01:33
17.620	74.60000000	11:00:53
17.620	10.00000000	11:00:53
17.620	7.70000000	11:00:53
17.630	7.70000000	11:00:53
17.640	0.10000000	11:00:27
17.670	1.20000000	10:37:55
17.670	1.10000000	10:37:55
17.670	10.00000000	10:37:41
17.650	74.00000000	10:37:41
17.650	7.70000000	10:37:41
17.660	101.20000000	10:37:41
17.660	10.00000000	10:37:41
17.670	7.70000000	10:37:41
17.660	7.70000000	10:37:41
17.650	7.70000000	10:37:41
17.680	7.60000000	10:37:41
17.690	7.80000000	10:37:41
17.730	41.20000000	10:32:37
17.730	7.60000000	10:32:37
17.730	2.20000000	10:32:35
17.730	23.00000000	10:32:35
17.730	101.20000000	10:32:35
17.730	10.30000000	10:32:35
17.730	7.40000000	10:32:35
17.710	1.00000000	10:30:33
17.650	59.00000000	10:20:41
17.650	7.70000000	10:20:41
17.660	101.20000000	10:20:41
17.660	7.70000000	10:20:41
17.670	7.60000000	10:20:41
17.680	0.10000000	10:20:41
17.740	7.50000000	10:14:15
17.750	0.80000000	10:06:33
17.720	20.00000000	10:04:29
17.720	7.60000000	10:04:29
17.740	0.60000000	10:00:21
17.740	1.50000000	10:00:21
17.770	7.20000000	09:56:34
17.770	20.00000000	09:56:34
17.770	7.70000000	09:56:34
17.760	8.60000000	09:56:34
17.760	101.20000000	09:56:34
17.760	20.00000000	09:56:34
17.760	7.80000000	09:56:34
17.750	20.00000000	09:56:34
17.750	7.50000000	09:56:34
17.780	2.50000000	09:53:34
17.780	7.50000000	09:53:34
17.740	23.00000000	09:38:11
17.740	23.00000000	09:38:11
17.740	0.40000000	09:38:11
17.740	23.00000000	09:38:11
17.740	23.00000000	09:38:11
17.740	7.60000000	09:38:11
17.780	0.60000000	09:35:03
17.770	7.50000000	09:34:05
17.790	8.30000000	09:34:04
17.790	7.50000000	09:34:04
17.780	11.20000000	09:34:04
17.780	101.20000000	09:34:04
17.780	20.00000000	09:34:04
17.780	7.50000000	09:34:04
17.770	20.00000000	09:34:04
17.770	7.50000000	09:34:04
17.790	7.80000000	09:33:29
17.780	13.40000000	09:33:07
17.760	12.00000000	09:33:00
17.760	0.10000000	09:33:00
17.700	0.10000000	09:31:00
17.700	0.10000000	09:31:00
17.700	20.00000000	09:30:39
17.700	7.80000000	09:30:39
17.680	7.80000000	09:24:53
17.720	0.10000000	09:14:00
17.720	0.10000000	09:14:00
17.720	1.50000000	09:13:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.47%	成交量 9,426
最高 18.200	最低 17.500
7 天
变动 -8.36%	成交量 169,930
最高 19.930	最低 16.910
30 天
变动 +2.09%	成交量 3,320,136
最高 23.600	最低 16.910