TRB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.123	1.38000000	09:41:31
14.115	0.72000000	09:41:17
14.118	1.07000000	09:41:10
14.122	1.77000000	09:41:09
14.122	0.73000000	09:41:04
14.129	1.77000000	09:40:55
14.130	2.13000000	09:40:55
14.130	2.13000000	09:40:55
14.130	1.07000000	09:40:55
14.130	2.13000000	09:40:55
14.135	0.50000000	09:40:49
14.142	2.46000000	09:40:23
14.141	1.07000000	09:40:23
14.145	1.07000000	09:40:19
14.146	0.20000000	09:40:07
14.117	2.11000000	09:39:53
14.118	1.07000000	09:39:53
14.120	2.64000000	09:39:41
14.121	0.03000000	09:39:12
14.115	0.50000000	09:38:58
14.115	0.50000000	09:38:58
14.116	0.63000000	09:38:58
14.113	1.07000000	09:38:51
14.115	1.23000000	09:38:21
14.115	1.62000000	09:38:21
14.118	21.22000000	09:38:06
14.119	16.94000000	09:38:06
14.119	3.91000000	09:38:06
14.120	41.67000000	09:38:06
14.121	14.10000000	09:38:06
14.121	14.84000000	09:38:06
14.121	3.90000000	09:38:06
14.122	4.44000000	09:38:06
14.123	3.95000000	09:38:06
14.125	41.67000000	09:38:06
14.125	3.91000000	09:38:06
14.126	8.37000000	09:38:06
14.127	4.44000000	09:38:06
14.128	2.00000000	09:38:06
14.128	4.44000000	09:38:06
14.130	1.07000000	09:38:06
14.131	6.99000000	09:38:06
14.131	3.95000000	09:38:06
14.132	4.44000000	09:38:06
14.144	0.72000000	09:38:03
14.144	3.54000000	09:38:03
14.129	0.72000000	09:38:02
14.139	0.45000000	09:38:01
14.115	6.99000000	09:37:26
14.112	1.07000000	09:37:25
14.110	1.07000000	09:37:25
14.091	3.45000000	09:37:20
14.082	1.07000000	09:37:19
14.070	1.07000000	09:37:12
14.069	1.07000000	09:37:12
14.067	1.07000000	09:37:06
14.059	2.05000000	09:37:06
14.064	13.55000000	09:37:06
14.067	1.07000000	09:37:06
14.068	1.07000000	09:37:06
14.068	0.54000000	09:37:06
14.068	7.16000000	09:37:06
14.068	0.54000000	09:37:06
14.089	0.50000000	09:36:57
14.089	0.50000000	09:36:57
14.089	0.50000000	09:36:57
14.113	0.50000000	09:36:45
14.113	0.50000000	09:36:45
14.113	0.50000000	09:36:45
14.113	1.78000000	09:36:45
14.140	3.47000000	09:36:26
14.140	1.97000000	09:36:26
14.137	1.06000000	09:36:04
14.139	3.53000000	09:36:04
14.139	6.99000000	09:36:04
14.143	4.44000000	09:36:04
14.146	1.06000000	09:36:04
14.152	3.68000000	09:36:04
14.152	0.50000000	09:36:04
14.159	1.06000000	09:36:01
14.154	0.29000000	09:36:01
14.166	0.74000000	09:35:56
14.164	0.63000000	09:35:54
14.146	0.99000000	09:35:41
14.146	0.07000000	09:35:41
14.146	1.06000000	09:35:41
14.146	7.28000000	09:35:41
14.152	1.06000000	09:35:41
14.150	1.06000000	09:35:41
14.157	0.28000000	09:35:40
14.155	0.49000000	09:35:02
14.160	1.23000000	09:34:51
14.158	3.53000000	09:34:51
14.158	3.89000000	09:34:51
14.158	0.56000000	09:34:51
14.128	2.76000000	09:34:07
14.128	3.94000000	09:34:07
14.125	4.02000000	09:34:07
14.124	3.95000000	09:34:07
14.123	2.00000000	09:34:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.30%	成交量 90,136
最高 16.392	最低 13.803
7 天
变动 -16.78%	成交量 342,500
最高 17.132	最低 13.803
30 天
变动 -27.80%	成交量 1,632,598
最高 21.232	最低 13.803