TRB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.153	1.69000000	18:39:19
17.148	1.69000000	18:39:17
17.146	1.41000000	18:37:21
17.146	3.20000000	18:37:21
17.147	1.41000000	18:37:21
17.147	1.68000000	18:37:21
17.148	2.74000000	18:37:21
17.149	2.76000000	18:37:21
17.150	3.20000000	18:37:21
17.147	1.12000000	18:37:01
17.145	2.71000000	18:37:01
17.144	1.89000000	18:36:01
17.144	1.68000000	18:35:30
17.131	1.70000000	18:34:57
17.132	2.25000000	18:34:57
17.134	2.10000000	18:34:57
17.136	1.95000000	18:34:57
17.138	1.80000000	18:34:57
17.142	3.14000000	18:34:55
17.142	1.23000000	18:34:55
17.142	1.50000000	18:34:55
17.144	1.50000000	18:34:55
17.152	1.40000000	18:34:39
17.152	1.75000000	18:34:39
17.152	0.81000000	18:34:19
17.150	1.65000000	18:34:19
17.141	1.74000000	18:34:13
17.143	1.83000000	18:34:13
17.144	1.83000000	18:34:13
17.152	0.89000000	18:33:48
17.150	0.81000000	18:33:48
17.148	0.81000000	18:33:38
17.146	0.81000000	18:33:33
17.146	0.81000000	18:33:29
17.148	2.94000000	18:33:17
17.149	3.20000000	18:33:16
17.148	1.15000000	18:33:14
17.148	0.81000000	18:33:14
17.152	0.70000000	18:32:56
17.150	0.64000000	18:32:50
17.148	0.22000000	18:32:38
17.144	0.18000000	18:32:27
17.140	0.81000000	18:32:19
17.138	0.81000000	18:31:09
17.145	0.58000000	18:31:04
17.148	1.02000000	18:31:02
17.148	0.77000000	18:31:02
17.144	0.64000000	18:30:51
17.162	3.18000000	18:29:50
17.162	1.05000000	18:29:11
17.161	0.98000000	18:29:11
17.160	1.83000000	18:29:11
17.159	0.84000000	18:29:11
17.158	0.77000000	18:28:19
17.157	1.83000000	18:28:19
17.155	0.77000000	18:27:52
17.153	0.70000000	18:27:47
17.151	0.70000000	18:27:42
17.148	0.77000000	18:27:42
17.146	0.70000000	18:27:41
17.146	0.70000000	18:27:25
17.146	0.70000000	18:27:13
17.154	0.70000000	18:26:15
17.160	2.04000000	18:24:37
17.158	2.27000000	18:24:37
17.156	2.16000000	18:24:27
17.153	1.32000000	18:24:02
17.153	0.66000000	18:24:01
17.150	1.80000000	18:23:25
17.150	0.72000000	18:23:19
17.150	0.72000000	18:23:19
17.146	4.41000000	18:22:50
17.146	4.41000000	18:22:48
17.154	1.52000000	18:22:02
17.149	4.54000000	18:22:00
17.135	4.54000000	18:21:19
17.152	0.64000000	18:20:44
17.154	0.74000000	18:20:32
17.157	0.10000000	18:20:05
17.158	0.03000000	18:20:02
17.160	2.60000000	18:19:58
17.160	0.10000000	18:19:58
17.155	5.51000000	18:19:02
17.155	1.67000000	18:19:01
17.154	0.49000000	18:18:34
17.153	0.54000000	18:18:34
17.149	2.18000000	18:18:09
17.150	0.40000000	18:18:01
17.137	1.78000000	18:17:20
17.137	8.26000000	18:17:20
17.136	2.18000000	18:17:20
17.138	0.91000000	18:16:21
17.136	0.26000000	18:16:01
17.135	2.16000000	18:16:01
17.135	3.26000000	18:16:01
17.123	6.93000000	18:16:00
17.121	6.63000000	18:15:38
17.121	3.24000000	18:15:38
17.122	0.40000000	18:15:37
17.123	3.24000000	18:15:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.41%	成交量 28,089
最高 18.206	最低 17.062
7 天
变动 -10.60%	成交量 409,698
最高 19.944	最低 16.906
30 天
变动 -0.26%	成交量 2,884,028
最高 23.690	最低 16.906