TRB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.961	2.07000000	06:00:54
16.959	2.07000000	06:00:54
16.953	4.47000000	06:00:53
16.955	2.09000000	06:00:53
16.956	2.08000000	06:00:53
16.958	2.08000000	06:00:53
16.958	1.56000000	06:00:53
16.971	0.45000000	06:00:53
16.959	3.21000000	06:00:53
16.958	1.57000000	06:00:17
16.958	12.76000000	06:00:17
16.958	18.75000000	06:00:17
16.980	1.65000000	06:00:07
16.982	1.92000000	05:59:47
17.006	9.33000000	05:59:13
16.999	1.74000000	05:58:35
17.000	2.08000000	05:55:14
17.008	1.37000000	05:54:30
17.007	2.13000000	05:54:30
16.993	0.05000000	05:54:17
16.992	2.20000000	05:54:17
16.991	2.04000000	05:54:17
16.991	0.17000000	05:54:17
16.991	0.04000000	05:54:17
16.989	2.21000000	05:54:17
16.986	2.06000000	05:54:17
16.986	0.14000000	05:54:17
16.985	2.20000000	05:54:17
16.969	3.43000000	05:53:57
16.970	2.19000000	05:53:57
16.971	2.19000000	05:53:57
16.973	2.19000000	05:53:57
16.997	1.19000000	05:52:56
16.999	2.23000000	05:52:56
17.001	2.23000000	05:52:56
17.003	2.12000000	05:52:56
17.004	2.23000000	05:52:56
17.003	2.09000000	05:51:29
16.998	0.60000000	05:51:21
16.995	0.52000000	05:51:17
16.988	0.32000000	05:51:17
16.986	2.13000000	05:51:17
16.985	0.55000000	05:51:17
16.982	0.02000000	05:51:17
16.981	0.40000000	05:50:26
16.981	0.40000000	05:50:26
16.968	0.51000000	05:48:59
16.958	0.43000000	05:48:20
16.929	1.27000000	05:46:40
16.933	6.31000000	05:45:51
16.934	5.00000000	05:43:36
16.933	2.17000000	05:43:35
16.980	0.06000000	05:38:01
16.970	7.00000000	05:37:10
16.975	0.51000000	05:36:15
16.959	2.05000000	05:35:53
16.948	3.36000000	05:35:15
16.948	2.90000000	05:35:15
16.937	0.94000000	05:34:12
16.921	0.51000000	05:33:18
16.913	2.95000000	05:33:06
16.911	1.40000000	05:31:28
16.912	0.60000000	05:31:08
16.911	0.06000000	05:30:42
16.860	2.19000000	05:29:25
16.862	2.19000000	05:29:25
16.863	2.19000000	05:29:25
16.865	1.71000000	05:29:25
16.865	0.48000000	05:29:25
16.878	1.35000000	05:29:21
16.876	2.21000000	05:29:21
16.845	0.30000000	05:29:06
16.833	1.52000000	05:28:45
16.835	2.26000000	05:28:45
16.836	2.26000000	05:28:45
16.826	4.11000000	05:28:30
16.825	2.31000000	05:28:30
16.823	2.31000000	05:28:30
16.822	1.87000000	05:28:30
16.829	33.24000000	05:28:06
16.820	1.33000000	05:27:52
16.820	0.03000000	05:27:52
16.836	1.19000000	05:27:39
16.837	0.18000000	05:27:02
16.838	0.60000000	05:27:02
16.844	2.63000000	05:27:02
16.855	1.03000000	05:26:44
16.864	1.15000000	05:26:06
16.866	2.02000000	05:24:17
16.853	0.01000000	05:23:45
16.855	0.02000000	05:23:32
16.884	1.36000000	05:23:04
16.896	1.40000000	05:23:01
16.890	1.61000000	05:22:49
16.902	1.36000000	05:22:42
16.921	0.51000000	05:21:44
16.934	0.59000000	05:21:33
16.935	1.96000000	05:21:33
16.937	2.28000000	05:21:33
16.938	0.58000000	05:21:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.61%	成交量 24,213
最高 17.059	最低 16.228
7 天
变动 -5.59%	成交量 218,944
最高 18.162	最低 16.228
30 天
变动 +25.68%	成交量 2,948,293
最高 22.910	最低 12.540