TRB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.922	0.04000000	20:50:00
16.921	3.22000000	20:49:45
16.921	1.60000000	20:49:45
16.920	0.10000000	20:49:30
16.912	0.40000000	20:49:29
16.898	0.40000000	20:49:11
16.894	0.10000000	20:49:09
16.879	0.49000000	20:48:54
16.880	2.12000000	20:48:54
16.880	1.05000000	20:48:54
16.881	2.13000000	20:48:54
16.881	3.14000000	20:48:54
16.883	2.12000000	20:48:54
16.885	0.95000000	20:48:54
16.892	1.08000000	20:48:47
16.894	0.60000000	20:48:28
16.891	1.08000000	20:48:20
16.895	0.10000000	20:47:42
16.889	3.16000000	20:47:16
16.884	0.57000000	20:47:13
16.887	0.10000000	20:46:13
16.885	0.02000000	20:46:00
16.890	0.10000000	20:45:44
16.884	0.40000000	20:45:37
16.879	1.11000000	20:45:14
16.881	1.66000000	20:45:14
16.869	1.10000000	20:44:30
16.876	1.09000000	20:44:15
16.857	0.64000000	20:43:23
16.857	0.55000000	20:43:23
16.853	1.28000000	20:42:03
16.848	0.23000000	20:42:00
16.846	1.98000000	20:42:00
16.842	0.40000000	20:41:55
16.844	0.95000000	20:41:55
16.856	0.40000000	20:41:55
16.860	0.10000000	20:41:55
16.862	1.31000000	20:41:55
16.862	1.72000000	20:41:55
16.862	1.95000000	20:41:55
16.870	0.40000000	20:41:55
16.871	4.15000000	20:41:55
16.876	0.62000000	20:41:54
16.876	2.83000000	20:41:54
16.876	3.41000000	20:41:54
16.883	0.98000000	20:41:54
16.884	0.40000000	20:41:54
16.912	0.82000000	20:40:49
16.912	0.40000000	20:40:49
16.898	0.40000000	20:40:14
16.895	0.65000000	20:40:13
16.895	0.10000000	20:40:13
16.890	0.10000000	20:40:06
16.881	0.65000000	20:40:01
16.882	0.76000000	20:40:01
16.882	0.76000000	20:40:00
16.881	0.76000000	20:40:00
16.879	0.76000000	20:40:00
16.879	0.76000000	20:40:00
16.879	0.76000000	20:40:00
16.878	0.76000000	20:39:59
16.884	0.40000000	20:39:55
16.856	0.95000000	20:38:28
16.856	0.40000000	20:38:28
16.860	0.10000000	20:38:26
16.863	0.91000000	20:38:26
16.870	0.91000000	20:38:01
16.884	0.11000000	20:37:11
16.877	0.67000000	20:36:05
16.880	0.99000000	20:35:46
16.873	0.79000000	20:35:25
16.870	0.40000000	20:35:15
16.884	2.60000000	20:35:00
16.884	0.40000000	20:35:00
16.890	2.60000000	20:34:52
16.890	0.10000000	20:34:52
16.898	0.40000000	20:34:51
16.899	2.58000000	20:34:51
16.907	2.58000000	20:34:15
16.910	0.76000000	20:34:09
16.909	0.10000000	20:34:09
16.908	1.22000000	20:34:03
16.909	0.62000000	20:33:28
16.912	0.40000000	20:33:22
16.913	2.07000000	20:33:19
16.913	2.83000000	20:33:19
16.913	1.57000000	20:33:19
16.913	2.19000000	20:33:19
16.920	0.10000000	20:33:10
16.926	0.40000000	20:33:08
16.957	0.06000000	20:31:41
16.954	0.40000000	20:31:41
16.945	0.10000000	20:31:24
16.950	0.10000000	20:31:03
16.945	0.02000000	20:31:00
16.948	0.57000000	20:30:54
16.940	0.40000000	20:30:47
16.926	0.05000000	20:30:35
16.926	0.40000000	20:30:35
16.921	0.96000000	20:30:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.54%	成交量 32,243
最高 18.201	最低 16.737
7 天
变动 -11.80%	成交量 415,232
最高 19.944	最低 16.737
30 天
变动 -1.60%	成交量 2,889,562
最高 23.690	最低 16.737