TRB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.992	1.00000000	00:25:26
14.992	1.00000000	00:25:26
14.993	1.00000000	00:25:26
14.993	1.00000000	00:25:26
14.993	6.60000000	00:25:26
14.994	1.00000000	00:25:05
14.995	6.60000000	00:25:05
14.994	0.10000000	00:24:58
14.993	6.60000000	00:24:33
14.995	0.82000000	00:24:09
14.993	0.80000000	00:23:52
14.981	1.00000000	00:23:00
14.983	2.99000000	00:23:00
14.982	1.00000000	00:23:00
14.980	24.93000000	00:23:00
14.979	1.00000000	00:23:00
14.977	0.48000000	00:23:00
14.976	0.58000000	00:23:00
14.976	0.42000000	00:23:00
14.964	0.44000000	00:22:40
14.964	1.21000000	00:22:40
14.964	1.21000000	00:22:40
14.964	24.14000000	00:22:40
14.965	1.21000000	00:22:40
14.965	1.21000000	00:22:40
14.965	2.89000000	00:22:40
14.966	1.21000000	00:22:40
14.966	1.21000000	00:22:40
14.967	1.00000000	00:22:40
14.967	1.21000000	00:22:40
14.967	1.21000000	00:22:40
14.968	1.09000000	00:22:40
14.968	1.21000000	00:22:40
14.968	1.21000000	00:22:40
14.968	2.89000000	00:22:40
14.969	1.21000000	00:22:40
14.969	1.21000000	00:22:40
14.970	3.38000000	00:22:40
14.970	1.23000000	00:22:40
14.970	1.23000000	00:22:40
14.971	1.00000000	00:22:40
14.971	1.00000000	00:22:40
14.971	3.38000000	00:22:40
14.971	1.23000000	00:22:40
14.971	1.23000000	00:22:40
14.971	24.14000000	00:22:40
14.971	2.95000000	00:22:40
14.972	1.28000000	00:22:40
14.972	1.27000000	00:22:40
14.973	1.27000000	00:22:40
14.973	1.28000000	00:22:40
14.973	1.37000000	00:22:40
14.973	2.82000000	00:22:40
14.974	1.28000000	00:22:40
14.974	1.28000000	00:22:40
14.975	1.28000000	00:22:40
14.975	1.28000000	00:22:40
14.976	1.28000000	00:22:40
14.976	1.28000000	00:22:40
14.976	0.92000000	00:22:40
14.977	1.28000000	00:22:40
14.977	1.28000000	00:22:40
14.977	2.95000000	00:22:40
14.978	1.20000000	00:22:40
14.979	1.00000000	00:22:40
14.981	0.88000000	00:22:40
14.981	1.10000000	00:22:40
14.982	1.00000000	00:22:40
14.989	1.40000000	00:22:24
14.992	1.00000000	00:22:21
14.994	1.00000000	00:21:51
14.994	1.00000000	00:21:51
14.995	0.40000000	00:21:49
14.995	0.40000000	00:21:49
14.999	0.90000000	00:20:52
15.011	1.00000000	00:19:25
15.011	1.00000000	00:19:25
15.009	0.66000000	00:18:59
15.008	1.00000000	00:18:59
15.002	2.16000000	00:18:56
15.000	2.39000000	00:18:56
15.005	1.57000000	00:18:22
15.018	0.07000000	00:18:05
15.017	2.91000000	00:18:05
15.016	1.36000000	00:18:05
15.015	1.00000000	00:18:05
15.015	1.00000000	00:18:05
15.011	0.95000000	00:17:48
15.011	0.05000000	00:17:48
15.011	1.00000000	00:17:48
15.014	1.00000000	00:17:48
15.014	1.00000000	00:17:48
15.008	1.00000000	00:17:13
15.005	0.97000000	00:17:05
15.005	1.00000000	00:17:05
15.006	1.33000000	00:17:00
15.006	0.07000000	00:17:00
15.007	0.97000000	00:17:00
15.007	0.03000000	00:17:00
15.009	1.00000000	00:17:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.68%	成交量 40,138
最高 15.494	最低 14.833
7 天
变动 -0.48%	成交量 476,771
最高 15.686	最低 14.459
30 天
变动 +7.63%	成交量 2,919,068
最高 18.986	最低 12.283