TRB/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.22	0.43000000	11:00:32
18.27	0.70000000	10:45:38
18.23	0.70000000	10:41:05
18.24	109.23000000	10:40:29
18.25	0.81000000	10:40:29
18.27	0.81000000	10:39:08
18.30	0.70000000	10:37:25
18.28	0.70000000	10:33:50
18.29	0.70000000	10:28:12
18.26	0.39000000	10:26:14
18.30	0.31000000	10:18:39
18.30	0.70000000	10:17:51
18.30	0.70000000	10:17:41
18.30	0.70000000	10:17:30
18.29	0.70000000	10:16:15
18.27	0.54000000	10:15:44
18.25	0.70000000	09:59:37
18.26	0.70000000	09:58:42
18.26	0.70000000	09:54:29
18.26	0.70000000	09:54:12
18.28	0.70000000	09:53:36
18.21	0.71000000	09:46:26
18.20	0.71000000	09:45:00
18.17	0.71000000	09:39:50
18.20	0.54000000	09:38:40
18.21	0.71000000	09:38:17
18.24	0.71000000	09:34:53
18.25	0.71000000	09:34:40
18.23	0.71000000	09:34:28
18.23	0.71000000	09:33:19
18.23	0.70000000	09:32:45
18.26	0.70000000	09:32:04
18.27	0.70000000	09:31:47
18.27	0.70000000	09:31:26
18.26	0.70000000	09:31:08
18.27	0.70000000	09:30:49
18.28	0.70000000	09:30:34
18.26	0.70000000	09:30:16
18.32	0.70000000	09:28:42
18.31	0.70000000	09:25:16
18.34	0.70000000	09:24:06
18.54	0.69000000	09:15:13
18.54	0.69000000	08:58:37
18.58	0.80000000	08:26:04
18.50	3.71000000	05:14:16
18.50	21.00000000	05:01:26
18.50	10.70000000	05:01:19
18.50	3.60000000	05:01:12
18.50	11.10000000	05:01:12
18.50	21.50000000	05:01:04
18.50	9.65000000	05:00:58
18.51	4.65000000	05:00:58
18.51	14.70000000	05:00:52
18.51	4.40000000	05:00:45
18.51	4.50000000	05:00:38
18.51	14.00000000	05:00:31
18.50	1.08000000	04:31:35
18.54	2.69000000	03:40:06
18.41	8.13000000	03:25:21
18.34	2.72000000	03:00:25
18.39	7.63000000	00:20:52
18.40	25.06000000	00:20:28
18.40	25.06000000	00:20:28
18.40	42.25000000	00:20:21
18.42	0.64000000	00:15:53
18.32	0.70000000	23:26:37
18.32	0.70000000	23:26:02
18.32	0.70000000	23:25:34
18.32	0.70000000	23:24:02
18.32	0.70000000	23:21:20
18.32	0.70000000	23:19:53
18.32	0.70000000	23:19:24
18.32	0.70000000	23:18:44
18.32	0.65000000	23:17:30
18.33	0.70000000	23:16:30
18.33	0.70000000	23:14:54
18.33	0.70000000	23:13:45
18.32	0.70000000	23:13:08
18.33	0.70000000	23:01:10
18.35	0.70000000	22:51:07
18.35	0.70000000	22:50:00
18.33	0.70000000	22:46:30
18.32	0.43000000	22:43:54
18.32	0.70000000	22:39:57
18.29	0.70000000	22:39:20
18.29	0.70000000	22:36:50
18.29	0.70000000	22:35:43
18.30	0.70000000	22:32:00
18.25	0.70000000	22:28:05
18.25	0.70000000	22:26:33
18.25	0.46000000	22:23:45
18.25	0.70000000	22:20:46
18.24	0.70000000	22:18:52
18.24	0.70000000	22:16:17
18.24	0.70000000	22:13:35
18.23	0.70000000	22:12:28
18.22	0.70000000	21:53:23
18.20	0.70000000	21:49:55
18.24	0.70000000	21:45:25
18.28	0.70000000	21:43:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.50%	成交量 1,609
最高 18.94	最低 18.11
7 天
变动 -4.71%	成交量 3,040
最高 19.64	最低 16.97
30 天
变动 +7.87%	成交量 40,309
最高 23.60	最低 16.79