TRB/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.17	0.98000000	18:11:09
15.27	43.23000000	16:04:50
15.39	14.01000000	15:31:40
15.28	0.06000000	12:44:30
15.28	0.01000000	12:44:13
15.28	0.01000000	12:44:11
15.28	0.01000000	12:44:09
15.28	0.01000000	12:44:06
15.28	0.01000000	12:44:04
15.27	0.02000000	12:44:01
15.29	0.02000000	12:43:59
15.27	0.02000000	12:43:56
15.29	0.03000000	12:43:54
15.29	0.03000000	12:43:51
15.29	0.04000000	12:43:49
15.29	0.04000000	12:43:46
15.29	0.05000000	12:43:44
15.30	0.06000000	12:43:41
15.28	0.07000000	12:43:39
15.28	0.08000000	12:43:36
15.28	0.10000000	12:43:34
15.28	0.12000000	12:43:31
15.28	0.14000000	12:43:28
15.28	0.17000000	12:43:26
15.28	0.20000000	12:43:23
15.28	0.24000000	12:43:21
15.28	0.28000000	12:43:18
15.28	0.33000000	12:43:16
15.28	0.39000000	12:43:13
15.28	0.46000000	12:43:10
15.28	0.55000000	12:43:08
15.28	0.65000000	12:43:05
15.28	0.77000000	12:43:03
15.28	0.91000000	12:43:00
15.29	1.08000000	12:42:58
15.29	1.29000000	12:42:55
15.29	1.52000000	12:42:52
15.29	1.80000000	12:42:50
15.29	2.14000000	12:42:47
15.29	2.53000000	12:42:45
15.28	3.01000000	12:42:42
15.28	3.56000000	12:42:40
15.28	4.22000000	12:42:37
15.28	5.01000000	12:42:35
15.27	5.93000000	12:42:32
15.29	7.03000000	12:42:30
15.29	9.27000000	12:42:28
15.29	5.00000000	12:42:28
15.22	3.28000000	12:32:54
15.33	6.44000000	12:29:43
15.08	3.21000000	10:03:25
15.01	3.23000000	10:03:20
14.91	10.03000000	02:05:32
15.04	120.00000000	00:36:47
14.91	52.37000000	21:18:14
14.91	67.63000000	21:18:14
14.90	6.15000000	21:04:52
14.90	4.00000000	21:04:52
14.95	1.05000000	19:38:22
14.96	10.10000000	19:34:41
14.96	10.10000000	19:29:44
14.95	10.09000000	19:23:39
14.92	33.45000000	19:00:03
14.82	33.74000000	18:06:06
14.81	10.10000000	18:05:00
14.80	29.53000000	18:01:06
14.83	10.10000000	17:51:13
14.86	1.08000000	17:35:38
14.86	9.00000000	17:35:28
15.04	5.60000000	17:04:39
15.09	6.80000000	17:04:04
15.09	0.40000000	17:03:29
15.09	4.90000000	17:03:27
15.09	12.80000000	17:02:56
15.00	20.60000000	17:02:55
14.99	2.40000000	17:02:11
15.09	2.50000000	17:02:10
14.95	68.88000000	17:01:56
14.95	51.12000000	17:01:56
15.03	1.50000000	17:01:38
15.03	1.50000000	17:01:37
15.06	3.50000000	17:00:50
15.06	3.50000000	17:00:48
14.92	76.68000000	16:44:17
14.89	51.12000000	16:43:07
14.75	4.00000000	14:29:31
14.52	18.66000000	02:48:27
14.81	9.05000000	08:10:44
14.81	1.01000000	08:10:41
15.17	6.70000000	07:27:26
15.17	3.03000000	07:27:26
15.34	51.12000000	06:57:59
14.93	53.43000000	01:17:56
14.95	10.01000000	01:17:56
14.97	3.81000000	01:17:56
15.10	11.00000000	00:56:42
15.09	2.00000000	00:56:09
14.84	33.68000000	17:00:53
14.82	6.72000000	16:54:15
14.84	6.72000000	16:45:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.68%	成交量 459
最高 15.39	最低 14.90
7 天
变动 -1.56%	成交量 4,271
最高 15.68	最低 14.52
30 天
变动 +8.13%	成交量 23,788
最高 19.07	最低 12.27