TRB/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.55	0.09000000	01:37:33
16.72	0.40000000	00:12:29
16.64	1.78000000	23:54:14
16.64	5.90000000	23:54:14
16.64	1.30000000	23:54:05
16.65	2.87000000	23:51:02
16.65	6.10000000	23:51:01
16.64	60.00000000	22:31:35
16.58	2.94000000	21:05:17
16.65	0.01000000	16:59:45
17.02	8.88000000	15:47:37
16.66	0.01000000	13:07:53
16.92	22.00000000	10:47:06
17.14	6.00000000	05:50:27
16.86	0.17000000	02:11:31
16.97	0.12000000	23:49:04
16.96	60.00000000	22:41:14
16.96	43.32000000	19:18:13
16.96	76.68000000	19:18:13
17.02	16.00000000	17:38:51
16.94	0.42000000	11:31:27
16.94	8.50000000	11:31:26
17.07	16.00000000	09:36:39
17.13	2.16000000	07:24:23
16.95	0.39000000	05:19:04
16.95	1.18000000	03:48:19
16.91	0.01000000	01:19:58
16.78	0.01000000	01:19:50
16.73	0.23000000	01:03:47
16.98	0.23000000	00:45:35
16.91	0.01000000	00:27:17
16.78	0.01000000	00:23:11
16.73	1.11000000	00:12:56
16.36	0.01000000	23:41:36
16.66	0.01000000	23:35:35
16.98	13.00000000	23:01:44
16.98	2.54000000	23:01:43
16.98	3.68000000	23:01:42
16.98	3.90000000	23:01:42
17.13	2.50000000	21:59:30
17.00	0.01000000	20:26:40
17.32	12.10000000	18:35:55
17.32	3.43000000	18:35:54
17.28	8.76000000	18:17:04
17.26	0.01000000	18:07:44
17.44	4.36000000	17:45:13
17.43	4.33000000	17:45:13
17.35	33.26000000	17:27:54
17.35	49.45000000	17:27:54
17.45	8.65000000	17:15:04
17.45	3.67000000	17:13:18
17.03	0.01000000	15:49:43
17.25	0.01000000	15:02:17
17.33	9.30000000	14:27:20
17.33	24.67000000	14:22:06
17.35	4.89000000	14:20:08
17.11	6.42000000	13:06:02
17.12	4.48000000	13:06:02
17.24	0.88000000	12:11:07
17.24	0.12000000	08:16:07
16.84	120.00000000	04:47:21
17.02	0.87000000	01:46:28
17.02	0.12000000	23:33:43
17.02	0.12000000	23:31:23
17.14	0.20000000	19:18:49
17.14	0.80000000	19:18:49
16.95	0.09000000	10:58:53
17.06	20.00000000	10:36:21
16.83	2.20000000	05:15:23
16.83	2.60000000	05:15:22
17.05	23.41000000	21:21:11
17.04	23.52000000	21:20:49
17.00	2.94000000	20:18:27
16.89	7.30000000	19:34:38
16.57	0.91000000	16:26:02
16.45	5.16000000	16:25:25
16.69	8.10000000	16:24:11
16.71	24.04000000	16:24:11
17.54	0.77000000	14:48:43
17.26	0.83000000	14:07:33
17.30	120.53000000	13:46:46
17.31	63.10000000	13:46:46
17.64	1.00000000	12:45:48
17.76	0.01000000	00:21:55
17.76	26.05000000	00:21:38
17.96	2.87000000	16:57:09
17.78	1.00000000	09:25:42
17.78	21.90000000	09:25:41
17.64	0.01000000	09:11:20
17.65	10.12000000	09:04:57
17.66	22.67000000	09:04:39
17.65	22.66000000	09:04:24
17.72	2.81000000	09:02:11
17.63	56.79000000	08:26:17
17.54	4.60000000	03:37:14
17.94	0.29000000	00:12:52
17.93	4.60000000	23:52:27
17.67	10.17000000	22:16:57
17.26	5.60000000	19:26:26
17.26	2.80000000	19:26:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.84%	成交量 118
最高 17.14	最低 16.55
7 天
变动 -4.45%	成交量 2,825
最高 17.96	最低 16.36
30 天
变动 +23.97%	成交量 34,243
最高 22.52	最低 12.73