TRB/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.6390	0.76000000	19:10:10
16.6290	0.97000000	19:08:50
16.6290	0.77000000	19:08:44
16.6360	2.40000000	19:08:40
16.6300	0.87000000	19:06:38
16.6290	0.92000000	19:05:38
16.6400	0.01000000	19:05:20
16.6380	0.76000000	19:05:20
16.6380	0.76000000	19:05:20
16.6270	0.92000000	19:03:34
16.6270	0.92000000	19:03:34
16.6220	1.04000000	19:03:26
16.6220	1.04000000	19:03:26
16.6290	0.21000000	19:03:17
16.6270	0.82000000	19:03:17
16.6290	0.21000000	19:03:17
16.6270	0.82000000	19:03:17
16.6250	0.37000000	19:03:09
16.6260	0.76000000	19:03:09
16.6250	0.37000000	19:03:09
16.6260	0.76000000	19:03:09
16.6270	0.29000000	19:02:59
16.6270	0.77000000	19:02:59
16.6270	0.29000000	19:02:59
16.6270	0.77000000	19:02:59
16.6370	0.76000000	19:02:06
16.6370	0.76000000	19:02:06
16.6350	0.72000000	19:00:19
16.6350	0.72000000	19:00:19
16.6530	0.87000000	18:59:26
16.6530	0.87000000	18:59:26
16.6450	0.87000000	18:59:18
16.6450	0.87000000	18:59:18
16.6510	0.98000000	18:59:04
16.6510	0.98000000	18:59:04
16.6410	1.19000000	18:58:03
16.6410	1.19000000	18:58:03
16.6640	0.96000000	18:55:33
16.6640	0.96000000	18:55:33
16.6400	0.95000000	18:54:06
16.6400	0.95000000	18:54:06
16.6460	0.91000000	18:53:09
16.6460	0.91000000	18:53:09
16.6260	0.13000000	18:52:51
16.6330	0.87000000	18:52:51
16.6340	0.88000000	18:52:51
16.6260	0.13000000	18:52:51
16.6330	0.87000000	18:52:51
16.6340	0.88000000	18:52:51
16.6380	0.30000000	18:52:44
16.6380	0.87000000	18:52:44
16.6380	0.30000000	18:52:44
16.6380	0.87000000	18:52:44
16.6300	0.76000000	18:51:19
16.6320	0.82000000	18:51:19
16.6300	0.76000000	18:51:19
16.6320	0.82000000	18:51:19
16.6360	0.96000000	18:50:34
16.6360	0.96000000	18:50:34
16.6540	2.33000000	18:50:06
16.6540	2.33000000	18:50:06
16.6420	0.17000000	18:48:37
16.6420	0.87000000	18:48:37
16.6420	0.17000000	18:48:37
16.6420	0.87000000	18:48:37
16.6250	0.34000000	18:47:09
16.6210	1.03000000	18:47:09
16.6250	0.34000000	18:47:09
16.6210	1.03000000	18:47:09
16.6210	2.70000000	18:46:55
16.6300	0.83000000	18:45:55
16.6180	0.37000000	18:45:05
16.6180	0.84000000	18:45:05
16.6190	1.14000000	18:45:01
16.6110	0.22000000	18:44:53
16.6120	0.94000000	18:44:53
16.6050	1.18000000	18:44:47
16.6150	1.91000000	18:42:18
16.6070	1.17000000	18:41:05
16.6160	0.81000000	18:41:04
16.6090	1.04000000	18:41:04
16.6050	2.58000000	18:40:56
16.6050	1.18000000	18:40:50
16.6130	1.07000000	18:39:26
16.6130	1.59000000	18:38:09
16.6130	1.13000000	18:37:36
16.6200	1.17000000	18:37:04
16.6340	0.77000000	18:36:56
16.6330	1.15000000	18:36:37
16.6340	1.06000000	18:36:24
16.6290	0.98000000	18:35:56
16.6430	1.16000000	18:35:50
16.6460	0.20000000	18:34:34
16.6450	0.76000000	18:34:34
16.6440	1.30000000	18:34:28
16.6440	1.12000000	18:34:28
16.6340	1.18000000	18:33:16
16.6390	1.11000000	18:32:19
16.6340	0.11000000	18:31:00
16.6340	0.81000000	18:31:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.51%	成交量 3,398
最高 16.7820	最低 16.2570
7 天
变动 -4.15%	成交量 43,600
最高 18.1360	最低 16.2120
30 天
变动 +23.84%	成交量 317,959
最高 22.9410	最低 12.5850