TRB/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.9000	0.99000000	22:53:30
17.9000	12.11000000	22:53:24
17.9010	0.71000000	22:53:24
17.9030	0.71000000	22:53:24
17.8970	1.47000000	22:51:07
17.8950	0.71000000	22:48:42
17.8810	0.92000000	22:46:42
17.8720	1.11000000	22:46:27
17.8720	0.71000000	22:45:20
17.8590	0.61000000	22:43:52
17.8610	0.71000000	22:43:52
17.8620	0.71000000	22:43:46
17.8700	0.13000000	22:42:24
17.8680	0.71000000	22:42:24
17.8760	5.58000000	22:41:33
17.8480	0.28000000	22:40:52
17.8490	0.71000000	22:40:52
17.8420	0.71000000	22:40:04
17.8440	0.71000000	22:40:04
17.8460	0.71000000	22:40:04
17.8660	0.65000000	22:38:52
17.8680	0.71000000	22:38:52
17.8700	0.91000000	22:37:32
17.8530	0.71000000	22:36:34
17.8540	0.30000000	22:36:19
17.8530	0.71000000	22:36:19
17.8400	0.35000000	22:36:02
17.8360	0.71000000	22:36:02
17.8450	0.71000000	22:35:10
17.8420	10.64000000	22:34:04
17.8420	1.07000000	22:33:18
17.8410	0.71000000	22:33:18
17.8030	0.34000000	22:32:22
17.8030	0.71000000	22:32:22
17.7960	0.27000000	22:31:36
17.7940	0.71000000	22:31:36
17.7860	2.90000000	22:31:04
17.8370	0.20000000	22:29:53
17.8350	0.71000000	22:29:53
17.8300	0.33000000	22:29:15
17.8270	0.71000000	22:29:15
17.8270	0.38000000	22:29:06
17.8280	0.71000000	22:29:06
17.8400	0.71000000	22:28:52
17.8340	1.53000000	22:28:46
17.8320	0.22000000	22:28:40
17.8350	0.71000000	22:28:40
17.8100	0.88000000	22:28:22
17.8130	0.19000000	22:28:15
17.8140	0.71000000	22:28:15
17.8170	1.02000000	22:28:09
17.8330	0.71000000	22:27:13
17.8250	2.51000000	22:25:35
17.8180	0.71000000	22:24:48
17.8120	0.34000000	22:24:39
17.8110	0.71000000	22:24:39
17.8100	0.22000000	22:24:32
17.8090	0.71000000	22:24:32
17.7870	1.11000000	22:23:15
17.7840	0.95000000	22:23:03
17.8010	2.81000000	22:22:09
17.8010	0.40000000	22:21:59
17.8010	0.71000000	22:21:59
17.8000	0.71000000	22:21:46
17.8050	0.71000000	22:21:41
17.8030	0.71000000	22:20:52
17.7990	1.07000000	22:20:45
17.7740	0.71000000	22:20:08
17.7790	0.22000000	22:20:03
17.7780	0.71000000	22:20:03
17.7750	0.71000000	22:20:02
17.8370	0.71000000	22:17:58
17.8390	0.71000000	22:17:58
17.8210	0.27000000	22:17:39
17.8210	0.71000000	22:17:39
17.8190	0.36000000	22:17:28
17.8220	0.71000000	22:17:28
17.8110	2.15000000	22:17:18
17.8090	0.72000000	22:17:13
17.8110	0.72000000	22:17:13
17.8080	0.72000000	22:17:05
17.8080	1.09000000	22:16:56
17.8050	0.41000000	22:16:24
17.8030	0.72000000	22:16:24
17.8130	0.72000000	22:16:16
17.8400	3.73000000	22:14:52
17.8410	0.71000000	22:14:52
17.8430	0.71000000	22:14:52
17.8450	0.71000000	22:14:52
17.8470	0.71000000	22:14:52
17.8350	5.46000000	22:14:29
17.8350	0.72000000	22:14:29
17.8360	0.72000000	22:14:29
17.8320	0.47000000	22:14:17
17.8320	0.25000000	22:14:17
17.8320	0.72000000	22:14:17
17.7900	1.10000000	22:12:10
17.8010	0.38000000	22:11:36
17.8050	0.72000000	22:11:36
17.8120	0.18000000	22:10:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.58%	成交量 5,655
最高 18.6740	最低 17.4770
7 天
变动 -7.09%	成交量 54,768
最高 19.8940	最低 16.4420
30 天
变动 +5.37%	成交量 332,302
最高 23.5720	最低 16.4420