TRB/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.3270	15.39000000	00:30:10
15.3090	16.09000000	00:30:07
15.2920	17.18000000	00:30:06
15.2670	3.27000000	00:30:01
15.2990	2.81000000	00:30:00
15.3490	2.81000000	00:29:38
15.3900	49.31000000	00:29:08
15.3940	21.67000000	00:29:08
15.3940	20.47000000	00:29:08
15.3900	3.24000000	00:29:05
15.4110	3.24000000	00:29:04
15.4970	8.70000000	00:27:06
15.4970	9.44000000	00:27:06
15.5930	2.71000000	00:25:31
15.5970	3.22000000	00:25:19
15.5890	6.28000000	00:25:14
15.6120	3.20000000	00:25:05
15.6670	0.99000000	00:21:18
15.6560	1.18000000	00:20:36
15.6490	0.96000000	00:19:55
15.6620	1.29000000	00:18:20
15.6510	2.03000000	00:17:19
15.6490	2.81000000	00:16:24
15.6700	1.18000000	00:15:53
15.6570	1.19000000	00:15:04
15.6450	1.13000000	00:13:36
15.6440	1.19000000	00:11:14
15.6510	1.03000000	00:11:09
15.6640	1.08000000	00:08:43
15.6570	1.14000000	00:08:36
15.6560	1.25000000	00:07:25
15.6250	11.29000000	00:06:17
15.6370	11.80000000	00:04:19
15.6400	0.97000000	00:03:55
15.6540	1.03000000	00:03:18
15.6130	1.01000000	00:00:54
15.5860	3.21000000	00:00:17
15.5740	8.01000000	00:00:15
15.5580	2.20000000	23:54:13
15.5580	3.48000000	23:54:12
15.5830	2.80000000	23:51:48
15.5850	0.99000000	23:50:44
15.5540	2.23000000	23:48:07
15.5690	22.41000000	23:46:07
15.6020	1.53000000	23:43:20
15.5840	1.06000000	23:39:05
15.6330	0.99000000	23:32:56
15.6330	2.17000000	23:32:11
15.6340	1.11000000	23:31:03
15.6000	1.26000000	23:26:40
15.5920	1.20000000	23:26:33
15.5320	6.97000000	23:24:00
15.5800	11.04000000	23:22:19
15.5670	1.73000000	23:17:35
15.5600	10.84000000	23:16:41
15.5600	6.09000000	23:16:41
15.5170	1.64000000	23:07:47
15.5430	1.01000000	23:07:40
15.5380	21.47000000	23:07:40
15.5640	16.03000000	23:05:01
15.6810	2.04000000	22:59:15
15.6540	1.06000000	22:56:25
15.6530	1.78000000	22:55:27
15.6420	1.19000000	22:55:21
15.6870	7.40000000	22:50:02
15.6870	8.81000000	22:50:02
15.6950	16.74000000	22:48:44
15.6910	0.97000000	22:48:23
15.6990	0.97000000	22:47:59
15.6660	3.24000000	22:38:33
15.6660	3.20000000	22:38:33
15.7340	2.73000000	22:35:00
15.7510	2.41000000	22:33:16
15.7620	1.15000000	22:31:24
15.7590	3.21000000	22:30:34
15.7590	18.68000000	22:30:34
15.7430	0.97000000	22:30:05
15.7580	0.97000000	22:29:43
15.7790	16.13000000	22:26:03
15.7380	20.73000000	22:21:19
15.7860	1.05000000	22:15:35
15.8180	5.46000000	22:13:05
15.8340	1.09000000	22:08:24
15.8600	2.81000000	22:07:40
15.8900	1.13000000	22:06:27
15.8700	1.12000000	22:05:33
15.8910	0.98000000	22:03:54
15.9190	1.39000000	22:03:46
15.9320	3.68000000	22:02:33
15.9190	1.22000000	22:02:21
15.9000	1.01000000	22:01:31
15.8820	0.73000000	22:00:03
15.8820	2.81000000	22:00:03
15.8870	2.04000000	21:59:49
15.8740	1.69000000	21:58:42
15.9000	1.75000000	21:57:16
15.8990	2.81000000	21:56:09
15.8920	1.22000000	21:55:40
15.8830	1.25000000	21:55:31
15.8770	1.14000000	21:55:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.19%	成交量 6,457
最高 16.3400	最低 15.2350
7 天
变动 -9.57%	成交量 46,055
最高 17.0820	最低 15.0820
30 天
变动 -21.56%	成交量 242,399
最高 21.1600	最低 15.0820