TRB/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.1250	1.50000000	10:38:54
15.1290	1.07000000	10:38:45
15.1280	1.22000000	10:38:30
15.1290	1.89000000	10:37:47
15.1290	2.52000000	10:37:09
15.1290	1.08000000	10:37:09
15.1290	1.15000000	10:37:04
15.1340	2.42000000	10:35:42
15.1330	1.02000000	10:34:47
15.1400	1.19000000	10:33:32
15.1190	1.14000000	10:31:02
15.1260	1.09000000	10:30:09
15.1240	1.08000000	10:30:09
15.1230	1.31000000	10:28:46
15.1210	1.14000000	10:28:05
15.1210	1.39000000	10:27:58
15.1210	1.30000000	10:27:50
15.1120	1.02000000	10:27:02
15.1160	4.66000000	10:26:18
15.1170	2.61000000	10:26:03
15.1170	1.20000000	10:25:55
15.1170	1.24000000	10:24:37
15.1020	1.08000000	10:22:34
15.1070	1.01000000	10:21:55
15.1070	2.47000000	10:21:48
15.1070	1.02000000	10:20:43
15.1000	1.12000000	10:20:37
15.1010	1.10000000	10:19:36
15.1080	1.26000000	10:19:32
15.1040	1.62000000	10:17:30
15.0990	1.15000000	10:16:37
15.1080	2.87000000	10:16:32
15.1080	1.52000000	10:16:26
15.0990	2.92000000	10:16:22
15.0990	2.83000000	10:16:12
15.1120	1.47000000	10:15:32
15.0960	1.78000000	10:14:51
15.0960	1.21000000	10:14:17
15.0950	1.07000000	10:12:13
15.0970	1.09000000	10:10:55
15.0970	1.29000000	10:10:47
15.1070	2.28000000	10:10:15
15.1070	0.96000000	10:10:15
15.1070	6.25000000	10:10:15
15.1140	1.23000000	10:09:52
15.1240	1.21000000	10:08:27
15.1260	1.08000000	10:08:22
15.1220	1.06000000	10:08:13
15.1290	1.19000000	10:06:47
15.1240	1.24000000	10:06:29
15.1360	2.80000000	10:05:16
15.1330	2.34000000	10:03:53
15.1370	1.39000000	10:03:47
15.1330	1.02000000	10:03:46
15.1190	1.28000000	10:02:41
15.1240	1.14000000	10:01:56
15.1160	1.22000000	10:01:48
15.1410	1.37000000	10:00:30
15.1600	0.99000000	09:59:31
15.1600	1.03000000	09:59:26
15.1400	1.09000000	09:58:04
15.1400	2.70000000	09:56:53
15.1320	2.74000000	09:55:20
15.1320	1.88000000	09:55:11
15.1350	0.34000000	09:54:24
15.1350	0.74000000	09:54:24
15.1380	1.05000000	09:54:17
15.1350	2.57000000	09:53:32
15.1370	1.25000000	09:52:39
15.1370	1.01000000	09:52:34
15.1400	1.06000000	09:51:55
15.1380	2.17000000	09:51:22
15.1330	1.52000000	09:49:54
15.1290	28.43000000	09:48:57
15.1290	4.48000000	09:48:57
15.1300	33.03000000	09:48:53
15.1360	1.15000000	09:48:49
15.1310	1.75000000	09:47:21
15.1330	1.81000000	09:46:02
15.1420	1.21000000	09:44:51
15.1380	1.13000000	09:44:13
15.1350	1.11000000	09:43:04
15.1290	2.68000000	09:41:49
15.1480	0.69000000	09:39:39
15.1480	0.69000000	09:39:39
15.1530	41.61000000	09:39:12
15.1540	41.61000000	09:39:12
15.1530	41.61000000	09:39:12
15.1540	41.61000000	09:39:12
15.1650	1.18000000	09:38:45
15.1650	1.18000000	09:38:45
15.1410	6.91000000	09:37:50
15.1410	19.04000000	09:37:50
15.1380	23.14000000	09:37:50
15.1410	6.91000000	09:37:50
15.1410	19.04000000	09:37:50
15.1380	23.14000000	09:37:50
15.1190	2.63000000	09:35:55
15.1190	2.63000000	09:35:55
15.1160	1.19000000	09:35:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 19,272
最高 15.5340	最低 14.9420
7 天
变动 +0.47%	成交量 282,522
最高 15.6680	最低 14.5330
30 天
变动 +6.88%	成交量 640,656
最高 18.9040	最低 12.2810