TRB/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.9380	0.71000000	01:41:26
17.9360	0.71000000	01:41:12
17.9320	0.71000000	01:41:05
17.9320	0.22000000	01:40:56
17.9320	0.71000000	01:40:56
17.9290	0.71000000	01:40:00
17.9300	0.71000000	01:40:00
17.9050	0.97000000	01:38:55
17.8970	0.98000000	01:38:49
17.8900	0.71000000	01:38:14
17.8930	0.71000000	01:36:44
17.8980	0.71000000	01:36:38
17.8850	0.97000000	01:35:16
17.8930	0.71000000	01:34:04
17.8940	0.71000000	01:33:31
17.9030	0.71000000	01:32:10
17.8920	0.31000000	01:31:59
17.8920	0.71000000	01:31:59
17.8980	0.96000000	01:31:16
17.8800	0.71000000	01:29:55
17.8830	0.71000000	01:27:30
17.8870	2.37000000	01:26:34
17.9190	0.29000000	01:25:11
17.9190	0.71000000	01:25:11
17.9060	0.71000000	01:23:41
17.9080	0.37000000	01:22:40
17.9060	0.71000000	01:22:40
17.9290	0.71000000	01:21:25
17.9380	0.71000000	01:20:16
17.9310	0.71000000	01:18:50
17.9320	0.71000000	01:18:42
17.9280	0.71000000	01:17:22
17.9350	0.28000000	01:15:42
17.9350	0.71000000	01:15:42
17.9360	1.08000000	01:15:33
17.9340	0.71000000	01:15:29
17.9340	0.35000000	01:14:12
17.9330	0.71000000	01:14:12
17.9400	0.71000000	01:13:21
17.9410	0.17000000	01:12:41
17.9400	0.71000000	01:12:41
17.9410	0.30000000	01:12:33
17.9410	0.71000000	01:12:33
17.9400	0.18000000	01:11:21
17.9380	0.71000000	01:11:21
17.9360	0.37000000	01:11:15
17.9380	0.71000000	01:11:15
17.9610	1.06000000	01:10:00
17.9750	1.30000000	01:08:46
17.9830	0.55000000	01:08:19
17.9830	0.71000000	01:08:19
17.9770	0.19000000	01:08:12
17.9790	0.71000000	01:08:12
17.9860	0.31000000	01:08:03
17.9860	0.71000000	01:08:03
17.9850	0.71000000	01:08:03
17.9880	0.20000000	01:07:53
17.9900	0.71000000	01:07:53
17.9920	0.20000000	01:07:48
17.9910	0.71000000	01:07:48
17.9720	0.29000000	01:07:16
17.9730	0.71000000	01:07:16
17.9630	0.71000000	01:05:20
17.9780	0.71000000	01:03:53
17.9680	0.03000000	01:03:40
17.9680	0.71000000	01:03:40
17.9690	10.32000000	01:03:40
17.9570	2.41000000	01:03:25
17.9540	0.17000000	01:03:17
17.9530	0.88000000	01:03:17
17.9490	0.71000000	01:03:03
17.9120	0.71000000	01:01:49
17.8770	0.26000000	01:01:09
17.8790	0.71000000	01:01:09
17.8670	0.30000000	00:59:58
17.8660	0.71000000	00:59:58
17.8650	1.59000000	00:59:41
17.8700	1.03000000	00:58:38
17.8710	0.96000000	00:57:38
17.8720	0.31000000	00:56:08
17.8710	0.71000000	00:56:08
17.8620	0.71000000	00:55:14
17.8730	0.71000000	00:54:40
17.8820	1.77000000	00:53:12
17.8820	1.77000000	00:53:12
17.8700	0.16000000	00:52:13
17.8700	0.71000000	00:52:13
17.8760	0.71000000	00:50:52
17.8760	0.71000000	00:50:52
17.8800	0.71000000	00:48:00
17.8430	0.71000000	00:43:58
17.8400	0.71000000	00:42:05
17.8490	0.71000000	00:41:56
17.8730	0.37000000	00:40:20
17.8710	0.71000000	00:40:20
17.8650	0.71000000	00:39:10
17.8410	0.71000000	00:35:48
17.8610	0.92000000	00:34:19
17.8830	2.50000000	00:32:11
17.8680	0.71000000	00:31:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.90%	成交量 5,470
最高 18.6740	最低 17.4770
7 天
变动 -6.24%	成交量 51,177
最高 19.8940	最低 16.4420
30 天
变动 +4.31%	成交量 328,528
最高 23.5720	最低 16.4420