TRB/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.290	0.32200000	09:25:12
18.330	6.78800000	09:23:26
18.330	10.12500000	09:23:26
18.350	6.78800000	09:23:26
18.350	10.12500000	09:23:26
18.370	10.12500000	09:23:20
18.370	10.12500000	09:23:20
18.380	6.78800000	09:23:17
18.380	10.12500000	09:23:17
18.400	10.12500000	09:23:17
18.400	6.78800000	09:23:17
18.400	1.91700000	09:23:14
18.410	10.12500000	09:23:14
18.510	6.78800000	09:23:08
18.520	2.25200000	09:22:59
18.520	7.87300000	09:22:59
18.540	10.12500000	09:22:58
18.530	10.12500000	09:22:58
18.530	6.78800000	09:22:58
18.550	10.12500000	09:22:56
18.540	10.12500000	09:22:56
18.560	5.99300000	09:20:28
18.520	10.12500000	09:18:24
18.550	10.12500000	09:16:52
18.610	43.78400000	09:01:40
18.610	32.57500000	09:01:40
18.610	6.78800000	09:01:40
18.610	10.12500000	09:01:40
18.620	6.78800000	09:01:40
18.620	10.12500000	09:01:40
18.610	1.10500000	08:59:24
18.610	9.02000000	08:59:24
18.600	0.13700000	08:59:24
18.600	0.53900000	08:59:24
18.600	0.74500000	08:59:24
18.600	9.38000000	08:59:24
18.570	2.07000000	08:59:24
18.590	4.71800000	08:59:24
18.590	10.12500000	08:59:24
18.580	10.12500000	08:59:24
18.580	0.60200000	08:30:42
18.600	26.88300000	08:26:04
18.590	0.11300000	08:26:04
18.580	6.78800000	08:26:04
18.570	0.19700000	08:26:04
18.580	9.84700000	08:26:04
18.570	6.78800000	08:26:04
18.570	4.44800000	08:26:04
18.570	5.67700000	08:26:04
18.560	10.12500000	08:26:04
18.550	0.19700000	08:26:04
18.550	4.80400000	08:21:15
18.550	10.07200000	08:21:15
18.550	0.05300000	08:21:13
18.550	9.58600000	08:20:20
18.550	10.12500000	08:20:20
18.550	2.24500000	08:01:19
18.550	1.15100000	08:01:19
18.520	14.87500000	07:40:46
18.520	10.12500000	07:40:46
18.530	10.12500000	07:25:52
18.530	2.03800000	07:25:52
18.530	4.75000000	07:25:50
18.530	10.12500000	07:25:50
18.540	10.12500000	07:25:50
18.600	0.32200000	07:18:12
18.670	11.45800000	07:13:12
18.680	14.68500000	07:13:11
18.680	6.78800000	07:13:11
18.680	26.76600000	07:13:11
18.680	10.12500000	07:13:11
18.670	24.62200000	07:12:28
18.670	2.97900000	07:12:28
18.670	3.80900000	07:12:28
18.670	0.03000000	07:12:28
18.670	10.12500000	07:12:28
18.620	6.78800000	07:12:17
18.630	6.78800000	07:12:17
18.600	26.13700000	07:10:14
18.570	10.12500000	07:10:14
18.560	10.12500000	07:10:14
18.560	6.78800000	07:09:14
18.580	6.78800000	07:08:02
18.570	10.12500000	07:04:07
18.530	1.33700000	06:57:51
18.530	0.00800000	06:56:00
18.530	10.12500000	06:54:29
18.540	14.58100000	06:49:11
18.540	10.12500000	06:49:11
18.540	6.78800000	06:49:11
18.570	5.22900000	06:43:56
18.550	10.12500000	06:43:45
18.530	0.12900000	06:33:44
18.520	0.02900000	06:33:08
18.510	0.14000000	06:33:04
18.540	6.78800000	06:29:20
18.600	6.78800000	06:21:36
18.640	10.12500000	06:19:06
18.650	0.03000000	06:19:04
18.620	10.12500000	06:16:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 8,983
最高 18.960	最低 17.990
7 天
变动 -5.13%	成交量 82,793
最高 19.900	最低 16.980
30 天
变动 +6.96%	成交量 608,310
最高 23.600	最低 16.720