TRB/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.160	6.99400000	20:22:01
15.160	0.10400000	20:22:01
15.160	9.00000000	20:22:01
15.150	9.00000000	20:18:35
15.150	9.00000000	20:18:34
15.150	9.00000000	20:18:30
15.140	42.71600000	20:18:08
15.140	9.00000000	20:18:08
15.140	9.00000000	20:16:14
15.140	9.00000000	20:13:00
15.150	9.00000000	20:05:42
15.170	32.95400000	19:56:00
15.170	9.00000000	19:56:00
15.210	9.00000000	19:45:06
15.220	9.00000000	19:37:54
15.210	32.87300000	19:35:56
15.210	9.00000000	19:35:56
15.210	9.00000000	19:32:49
15.200	9.00000000	19:27:20
15.210	9.00000000	19:27:20
15.220	9.00000000	19:27:18
15.230	29.14600000	19:27:18
15.270	6.98200000	19:27:05
15.280	23.06200000	19:26:59
15.270	8.98600000	19:26:59
15.270	10.15500000	19:26:59
15.240	9.00000000	19:26:59
15.230	9.00000000	19:26:59
15.190	9.00000000	19:26:20
15.190	4.76600000	19:26:03
15.190	9.00000000	19:26:03
15.180	9.00000000	19:25:35
15.180	3.19100000	19:24:25
15.170	9.00000000	19:19:37
15.180	2.25600000	19:00:58
15.180	9.00000000	18:55:56
15.190	9.00000000	18:55:37
15.190	6.98300000	18:53:51
15.190	9.00000000	18:53:51
15.160	16.00100000	18:48:57
15.160	9.00000000	18:48:57
15.170	9.00000000	18:47:35
15.180	0.20800000	18:47:35
15.180	8.90100000	18:47:35
15.180	0.09900000	18:47:35
15.160	41.51000000	18:37:52
15.160	9.00000000	18:37:52
15.120	55.40900000	18:36:54
15.120	9.00000000	18:36:54
15.130	9.00000000	18:36:54
15.170	9.00000000	18:31:03
15.180	9.00000000	18:30:40
15.170	13.21300000	18:29:40
15.190	9.00000000	18:28:09
15.210	9.00000000	18:25:43
15.220	9.00000000	18:14:00
15.230	3.48700000	18:00:57
15.290	6.59400000	17:36:03
15.290	9.00000000	17:36:03
15.280	29.26700000	17:31:05
15.280	6.78200000	17:31:05
15.280	2.21800000	17:30:58
15.290	6.93700000	17:24:31
15.290	9.00000000	17:24:31
15.250	5.18900000	17:17:23
15.250	3.81100000	17:17:23
15.230	9.00000000	17:17:23
15.240	8.56100000	17:17:23
15.240	9.00000000	17:17:23
15.230	9.00000000	17:15:04
15.190	0.46000000	17:02:11
15.190	9.00000000	17:00:04
15.210	48.85300000	16:56:42
15.210	17.23400000	16:56:42
15.210	9.00000000	16:56:42
15.200	14.65700000	16:56:31
15.200	16.88600000	16:56:31
15.190	5.30500000	16:56:31
15.180	4.20500000	16:56:29
15.170	2.01000000	16:55:59
15.170	29.80200000	16:55:59
15.170	9.00000000	16:55:59
15.160	9.00000000	16:55:59
15.170	9.00000000	16:54:26
15.160	15.45100000	16:52:30
15.140	1.63900000	16:52:30
15.140	7.36100000	16:52:30
15.150	0.32200000	16:46:52
15.150	9.00000000	16:36:36
15.180	3.05300000	16:30:57
15.150	64.58000000	16:28:36
15.150	9.00000000	16:28:36
15.130	13.22300000	16:28:33
15.180	17.35900000	16:27:15
15.180	23.93000000	16:27:15
15.160	9.00000000	16:27:09
15.180	13.84800000	16:27:09
15.180	0.90400000	16:27:09
15.180	18.18400000	16:27:09
15.200	0.06500000	16:27:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.16%	成交量 15,004
最高 15.560	最低 14.760
7 天
变动 -2.07%	成交量 64,482
最高 15.800	最低 14.550
30 天
变动 +6.39%	成交量 367,826
最高 19.260	最低 12.310