TST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0114	660.70000000	20:19:28
0.0114	593.30000000	20:18:56
0.0114	882.60000000	20:18:56
0.0114	979.20000000	20:18:31
0.0114	532.30000000	20:18:23
0.0111	546.90000000	20:17:37
0.0111	670.40000000	20:16:18
0.0111	988.40000000	20:15:48
0.0111	992.90000000	20:15:48
0.0111	951.70000000	20:15:48
0.0110	575.10000000	20:14:35
0.0111	918.50000000	20:14:31
0.0111	751.50000000	20:14:31
0.0111	961.70000000	20:14:31
0.0110	786.10000000	20:14:11
0.0110	611.10000000	20:13:51
0.0110	889.60000000	20:13:21
0.0114	690.10000000	20:12:24
0.0111	796.10000000	20:12:02
0.0111	950.80000000	20:12:02
0.0110	1004.30000000	20:11:29
0.0110	877.90000000	20:11:29
0.0114	942.50000000	20:11:20
0.0110	865.10000000	20:11:15
0.0110	822.60000000	20:10:44
0.0110	997.30000000	20:10:44
0.0110	825.20000000	20:10:04
0.0110	930.70000000	20:10:04
0.0110	776.60000000	20:09:45
0.0110	590.00000000	20:09:45
0.0110	884.30000000	20:09:42
0.0110	633.60000000	20:09:32
0.0110	842.50000000	20:09:25
0.0110	919.20000000	20:09:25
0.0110	713.60000000	20:09:25
0.0110	813.00000000	20:09:07
0.0110	678.30000000	20:08:41
0.0110	624.40000000	20:08:41
0.0110	779.30000000	20:08:41
0.0110	732.20000000	20:08:41
0.0114	989.90000000	20:07:51
0.0114	739.30000000	20:07:27
0.0114	685.00000000	20:07:27
0.0110	744.10000000	20:07:01
0.0110	556.70000000	20:07:01
0.0110	993.50000000	20:07:01
0.0110	609.00000000	20:06:40
0.0110	675.10000000	20:06:40
0.0113	707.90000000	20:06:24
0.0110	592.90000000	20:06:21
0.0110	614.50000000	20:06:21
0.0110	643.90000000	20:06:21
0.0110	720.70000000	20:03:46
0.0110	701.50000000	20:03:46
0.0114	987.60000000	20:03:18
0.0114	615.30000000	20:03:18
0.0110	735.70000000	20:03:09
0.0110	858.40000000	20:03:09
0.0110	637.50000000	20:02:46
0.0110	544.90000000	20:02:46
0.0110	963.20000000	20:02:27
0.0110	680.90000000	20:02:27
0.0114	777.60000000	20:02:23
0.0114	752.20000000	20:02:23
0.0110	720.10000000	20:02:02
0.0110	581.60000000	20:02:02
0.0114	608.50000000	20:01:41
0.0114	538.80000000	20:01:37
0.0114	661.10000000	20:01:37
0.0114	770.50000000	20:01:37
0.0111	741.60000000	20:00:55
0.0111	586.70000000	20:00:43
0.0111	788.40000000	20:00:28
0.0111	884.60000000	20:00:28
0.0111	561.60000000	20:00:28
0.0115	632.50000000	20:00:21
0.0115	948.20000000	20:00:21
0.0115	892.80000000	19:59:53
0.0112	728.60000000	19:59:08
0.0112	663.20000000	19:59:08
0.0115	705.50000000	19:58:51
0.0115	871.00000000	19:58:51
0.0115	557.80000000	19:58:51
0.0112	979.30000000	19:57:35
0.0112	714.00000000	19:57:35
0.0112	755.70000000	19:57:31
0.0112	796.60000000	19:57:31
0.0115	913.70000000	19:57:05
0.0115	933.50000000	19:57:05
0.0115	832.20000000	19:57:00
0.0115	722.70000000	19:57:00
0.0115	910.70000000	19:56:45
0.0112	999.10000000	19:56:34
0.0112	557.30000000	19:56:32
0.0112	929.40000000	19:56:32
0.0112	583.40000000	19:56:03
0.0112	969.60000000	19:56:03
0.0112	875.50000000	19:56:03
0.0112	719.70000000	19:55:31
0.0112	570.70000000	19:55:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.36%	成交量 3,885,438
最高 0.0117	最低 0.0105
7 天
变动 +12.02%	成交量 66,547,347
最高 0.0117	最低 0.0101
30 天
变动 +0.18%	成交量 367,133,240
最高 0.0130	最低 0.0093