TST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0152	1047.50000000	08:55:32
0.0152	1268.00000000	08:55:32
0.0152	1443.40000000	08:55:32
0.0152	1046.70000000	08:55:32
0.0152	1464.90000000	08:55:15
0.0152	1432.40000000	08:55:15
0.0152	10806.40000000	08:54:45
0.0152	1112.50000000	08:54:40
0.0152	1385.90000000	08:54:36
0.0152	1354.20000000	08:54:12
0.0152	1114.00000000	08:54:12
0.0152	1326.90000000	08:54:12
0.0152	938.50000000	08:54:12
0.0152	867.70000000	08:54:10
0.0152	1307.50000000	08:54:10
0.0152	762.40000000	08:53:47
0.0152	369.50000000	08:53:47
0.0152	1285.40000000	08:53:45
0.0152	1267.60000000	08:53:28
0.0151	809.20000000	08:53:18
0.0152	1002.00000000	08:53:03
0.0152	993.20000000	08:52:44
0.0152	1216.20000000	08:52:24
0.0152	1208.60000000	08:52:24
0.0152	1352.10000000	08:52:11
0.0152	1259.60000000	08:52:11
0.0152	1276.10000000	08:51:56
0.0152	1423.10000000	08:51:56
0.0152	1066.60000000	08:51:48
0.0152	859.30000000	08:51:48
0.0152	1104.40000000	08:51:28
0.0152	1448.80000000	08:51:07
0.0152	1167.20000000	08:51:07
0.0151	1194.30000000	08:51:03
0.0152	921.60000000	08:50:38
0.0151	228.20000000	08:50:08
0.0151	129.00000000	08:49:47
0.0151	115.20000000	08:49:21
0.0152	198.50000000	08:48:58
0.0152	162.20000000	08:48:29
0.0151	105.00000000	08:48:03
0.0151	117.90000000	08:47:42
0.0152	100.90000000	08:47:32
0.0151	93.90000000	08:47:00
0.0151	1306.20000000	08:46:31
0.0151	1138.60000000	08:46:31
0.0151	1249.70000000	08:46:04
0.0151	1019.70000000	08:46:04
0.0151	1043.20000000	08:45:39
0.0151	1457.90000000	08:45:39
0.0151	1311.00000000	08:45:39
0.0151	925.60000000	08:45:19
0.0151	1329.60000000	08:45:19
0.0151	966.60000000	08:45:16
0.0151	945.70000000	08:45:16
0.0151	1228.30000000	08:45:02
0.0151	1318.70000000	08:45:02
0.0151	1333.00000000	08:45:02
0.0151	927.80000000	08:45:02
0.0150	1338.20000000	08:44:48
0.0150	1191.60000000	08:44:48
0.0150	1309.10000000	08:44:26
0.0150	1027.50000000	08:44:03
0.0150	1184.30000000	08:43:45
0.0151	822.80000000	08:43:19
0.0151	1178.10000000	08:43:19
0.0150	575.00000000	08:42:50
0.0151	100.00000000	08:42:25
0.0151	345.00000000	08:42:10
0.0151	157.50000000	08:41:51
0.0151	200.00000000	08:41:40
0.0151	320.00000000	08:41:22
0.0151	290.00000000	08:40:55
0.0151	265.00000000	08:40:42
0.0151	200.00000000	08:40:13
0.0151	110.00000000	08:39:52
0.0151	210.00000000	08:39:50
0.0151	782.50000000	08:39:24
0.0151	872.70000000	08:38:58
0.0151	1052.50000000	08:38:58
0.0151	300.80000000	08:38:18
0.0151	397.30000000	08:37:54
0.0151	170.00000000	08:37:28
0.0151	92.00000000	08:37:22
0.0151	421.00000000	08:37:11
0.0151	353.00000000	08:36:42
0.0151	168.00000000	08:36:13
0.0151	283.00000000	08:36:05
0.0151	278.00000000	08:35:44
0.0151	320.50000000	08:35:15
0.0151	838.90000000	08:35:11
0.0151	1113.20000000	08:35:11
0.0151	1273.80000000	08:35:11
0.0151	1241.10000000	08:35:11
0.0151	1033.00000000	08:35:01
0.0151	929.20000000	08:34:40
0.0150	11.20000000	08:34:11
0.0150	1399.80000000	08:34:11
0.0150	995.00000000	08:33:44
0.0150	1285.80000000	08:33:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.61%	成交量 12,093,168
最高 0.0166	最低 0.0146
7 天
变动 -13.95%	成交量 101,416,768
最高 0.0193	最低 0.0146
30 天
变动 -41.90%	成交量 479,257,976
最高 0.0307	最低 0.0146