TST/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0167	361.30000000	05:51:51
0.0166	522.50000000	05:50:28
0.0166	612.80000000	05:49:33
0.0166	619.30000000	05:49:30
0.0166	481.70000000	05:49:30
0.0166	588.60000000	05:49:30
0.0167	410.80000000	05:48:17
0.0167	394.70000000	05:48:07
0.0167	657.30000000	05:48:07
0.0167	646.90000000	05:48:03
0.0167	544.20000000	05:48:03
0.0167	632.60000000	05:47:41
0.0167	371.50000000	05:47:41
0.0167	664.00000000	05:47:41
0.0167	580.50000000	05:47:33
0.0167	435.50000000	05:47:31
0.0167	360.90000000	05:47:31
0.0167	510.70000000	05:46:58
0.0166	557.70000000	05:46:51
0.0167	504.50000000	05:46:40
0.0167	371.40000000	05:46:40
0.0167	430.40000000	05:46:40
0.0167	453.50000000	05:46:40
0.0167	601.30000000	05:46:15
0.0167	562.80000000	05:46:15
0.0167	656.40000000	05:46:15
0.0167	503.10000000	05:46:01
0.0167	599.40000000	05:45:08
0.0167	646.70000000	05:45:08
0.0167	362.30000000	05:44:43
0.0167	617.90000000	05:44:43
0.0167	644.80000000	05:44:09
0.0167	508.20000000	05:43:43
0.0167	489.80000000	05:43:43
0.0167	390.60000000	05:43:43
0.0167	588.40000000	05:43:39
0.0167	467.90000000	05:43:21
0.0167	496.20000000	05:43:14
0.0167	339.30000000	05:43:14
0.0167	225.50000000	05:42:51
0.0167	537.30000000	05:42:51
0.0167	540.00000000	05:42:44
0.0167	436.20000000	05:42:39
0.0167	669.90000000	05:42:12
0.0167	513.20000000	05:40:53
0.0167	455.10000000	05:40:53
0.0167	555.90000000	05:40:53
0.0167	394.20000000	05:40:42
0.0167	635.70000000	05:40:42
0.0167	396.00000000	05:40:25
0.0167	405.30000000	05:40:25
0.0167	527.00000000	05:40:00
0.0167	570.00000000	05:40:00
0.0167	490.30000000	05:39:31
0.0167	625.90000000	05:39:08
0.0167	636.10000000	05:38:40
0.0167	427.60000000	05:38:22
0.0167	586.60000000	05:38:22
0.0167	456.30000000	05:38:22
0.0167	490.50000000	05:37:53
0.0167	626.70000000	05:37:53
0.0167	400.00000000	05:37:53
0.0167	370.00000000	05:37:07
0.0167	540.40000000	05:36:58
0.0167	521.60000000	05:36:58
0.0167	646.60000000	05:36:58
0.0167	518.50000000	05:36:30
0.0167	444.60000000	05:36:30
0.0167	669.60000000	05:36:30
0.0167	546.90000000	05:36:30
0.0167	387.20000000	05:36:14
0.0167	384.20000000	05:35:44
0.0167	369.50000000	05:35:44
0.0167	646.00000000	05:35:44
0.0167	672.50000000	05:35:18
0.0167	580.20000000	05:35:18
0.0166	118.40000000	05:34:06
0.0166	270.50000000	05:33:40
0.0166	467.00000000	05:33:40
0.0166	184.10000000	05:33:14
0.0166	234.30000000	05:32:45
0.0166	5.70000000	05:32:45
0.0166	391.00000000	05:32:44
0.0166	265.00000000	05:32:29
0.0166	438.60000000	05:32:13
0.0166	480.20000000	05:32:13
0.0166	463.80000000	05:32:13
0.0166	484.40000000	05:31:28
0.0166	658.40000000	05:31:28
0.0166	600.10000000	05:31:25
0.0166	633.40000000	05:31:25
0.0166	444.10000000	05:31:18
0.0166	490.70000000	05:30:57
0.0166	552.70000000	05:30:57
0.0166	609.60000000	05:30:57
0.0166	539.30000000	05:30:45
0.0166	617.70000000	05:30:20
0.0166	434.60000000	05:30:04
0.0166	500.70000000	05:30:04
0.0166	446.70000000	05:29:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.25%	成交量 3,303,157
最高 0.0176	最低 0.0151
7 天
变动 +4.06%	成交量 42,174,258
最高 0.0194	最低 0.0151
30 天
变动 +48.75%	成交量 229,640,611
最高 0.0257	最低 0.0098