TST/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0156100	2.00000000	22:06:38
0.0156600	49890.00000000	20:52:22
0.0157000	4912.00000000	20:06:10
0.0157400	745.00000000	20:05:34
0.0156700	66759.00000000	19:30:06
0.0156800	2715.00000000	19:30:04
0.0156700	63816.00000000	19:30:04
0.0154900	484183.00000000	18:39:04
0.0155000	111526.00000000	18:39:04
0.0160000	65803.00000000	16:47:01
0.0159200	2733.00000000	11:57:13
0.0159200	959.00000000	11:57:03
0.0159300	2673.00000000	11:56:27
0.0159500	334.00000000	11:28:22
0.0159800	662.00000000	10:47:39
0.0159800	2453.00000000	10:46:54
0.0158700	4206.00000000	09:57:24
0.0158700	4427.00000000	09:57:08
0.0160000	18447.00000000	09:47:53
0.0164900	23886.00000000	07:51:02
0.0164800	23886.00000000	06:26:27
0.0165300	18393.00000000	04:56:56
0.0162600	6067.00000000	02:14:03
0.0161100	1352.00000000	17:10:45
0.0160100	573.00000000	13:06:09
0.0159700	6067.00000000	12:58:08
0.0164800	49890.00000000	09:42:48
0.0165000	60606.00000000	08:27:41
0.0166300	60493.00000000	08:15:57
0.0164200	18393.00000000	07:42:17
0.0163100	61312.00000000	06:39:59
0.0161100	24545.00000000	00:15:04
0.0160900	18715.00000000	00:15:04
0.0160900	43435.00000000	00:15:04
0.0159000	62893.00000000	00:02:46
0.0155800	2474.00000000	23:46:07
0.0157100	3935.00000000	23:41:39
0.0166900	14309.00000000	23:17:13
0.0169900	64005.00000000	20:33:43
0.0170000	49890.00000000	18:35:04
0.0169300	354.00000000	15:34:57
0.0169300	413.00000000	15:34:52
0.0169300	530.00000000	15:34:45
0.0169500	649.00000000	15:34:38
0.0169300	826.00000000	15:34:20
0.0169400	1005.00000000	15:34:02
0.0169100	1182.00000000	15:33:40
0.0169100	1586.00000000	15:32:54
0.0170200	58754.00000000	09:40:06
0.0176700	56593.00000000	04:07:38
0.0176900	2286.00000000	03:52:45
0.0176100	2166.00000000	03:35:34
0.0177200	56433.00000000	03:22:38
0.0180100	16773.00000000	02:26:01
0.0184900	49890.00000000	23:52:36
0.0181400	5461.00000000	19:45:04
0.0183100	3616.00000000	19:05:21
0.0183200	463.00000000	19:04:16
0.0181500	500.00000000	17:54:24
0.0182500	104.00000000	17:07:05
0.0185000	54054.00000000	16:37:19
0.0184500	500.00000000	16:25:16
0.0183000	2286.00000000	16:15:43
0.0181500	4623.00000000	16:14:08
0.0181400	55126.00000000	16:14:04
0.0181000	2318.00000000	16:12:47
0.0181100	2305.00000000	16:12:16
0.0181900	2166.00000000	16:12:00
0.0183500	54495.00000000	16:09:55
0.0182100	49890.00000000	16:08:22
0.0180900	29.00000000	16:07:21
0.0181900	49890.00000000	15:59:15
0.0179600	59466.00000000	15:54:59
0.0174000	1674.00000000	15:25:30
0.0170500	58651.00000000	14:23:14
0.0178100	56148.00000000	12:31:23
0.0176500	56657.00000000	12:26:09
0.0174300	17.00000000	12:19:43
0.0177800	3935.00000000	11:41:11
0.0175100	1674.00000000	11:05:20
0.0178100	49890.00000000	10:38:28
0.0176800	11312.00000000	10:36:26
0.0176800	56561.00000000	10:09:27
0.0167400	395.00000000	08:01:06
0.0170100	49890.00000000	07:26:32
0.0169400	59031.00000000	06:03:42
0.0167100	1832.00000000	04:06:48
0.0169500	58997.00000000	02:09:13
0.0170900	58513.00000000	01:11:47
0.0174100	127.00000000	00:05:47
0.0174000	39.00000000	00:05:37
0.0172900	490.00000000	23:07:13
0.0169600	164.00000000	22:11:21
0.0166300	39.00000000	21:05:29
0.0166200	395.00000000	21:05:11
0.0166000	128.00000000	21:05:05
0.0168100	158.00000000	20:06:41
0.0168300	395.00000000	19:34:01
0.0167700	59630.00000000	19:09:15
0.0170100	36.00000000	19:05:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.00%	成交量 959,477
最高 0.0165300	最低 0.0154900
7 天
变动 -0.38%	成交量 4,866,820
最高 0.0185000	最低 0.0145600
30 天
变动 +36.09%	成交量 130,346,099
最高 0.0266200	最低 0.0099600