TST/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0156700	63816.00000000	12:51:27
0.0160200	400.00000000	02:05:29
0.0156500	3190.00000000	18:41:20
0.0156500	37800.00000000	17:34:03
0.0156700	34893.00000000	15:53:06
0.0157000	400.00000000	15:22:38
0.0157500	400.00000000	15:22:02
0.0158000	400.00000000	15:05:55
0.0159800	25236.00000000	11:08:43
0.0157700	1094.00000000	18:27:47
0.0158800	867.00000000	18:06:32
0.0157800	782.00000000	16:31:06
0.0158900	635.00000000	16:13:51
0.0158400	63131.00000000	16:13:51
0.0155500	400.00000000	15:03:33
0.0153000	400.00000000	14:10:16
0.0152000	400.00000000	13:08:51
0.0153600	46500.00000000	12:59:09
0.0153600	790.00000000	12:43:43
0.0151100	66181.00000000	09:08:41
0.0151800	400.00000000	08:36:29
0.0147700	39677.00000000	05:53:25
0.0150900	13516.00000000	05:17:06
0.0150900	39677.00000000	05:17:06
0.0150900	5168.00000000	05:16:00
0.0152000	400.00000000	04:39:13
0.0150000	400.00000000	04:20:47
0.0149300	819.00000000	02:34:19
0.0146000	400.00000000	02:28:56
0.0147600	400.00000000	02:28:22
0.0148200	16606.00000000	02:27:28
0.0149000	400.00000000	02:27:02
0.0147000	400.00000000	02:25:03
0.0145200	400.00000000	02:24:34
0.0145800	400.00000000	02:24:31
0.0146400	400.00000000	02:24:29
0.0146700	7712.00000000	02:24:22
0.0146800	349.00000000	02:24:22
0.0146900	68073.00000000	02:24:21
0.0147000	400.00000000	02:24:21
0.0147100	340.00000000	02:24:21
0.0147600	400.00000000	02:24:19
0.0148200	400.00000000	02:24:17
0.0148500	400.00000000	02:24:13
0.0149000	400.00000000	02:24:03
0.0149500	400.00000000	02:23:40
0.0150000	400.00000000	02:23:11
0.0150500	400.00000000	02:22:29
0.0151500	400.00000000	02:22:15
0.0155600	805.00000000	23:43:05
0.0156500	63897.00000000	23:25:58
0.0156000	461.00000000	23:23:15
0.0155800	805.00000000	23:23:04
0.0153000	4046.00000000	20:41:59
0.0153500	86087.00000000	19:10:00
0.0153300	21342.00000000	19:10:00
0.0153200	65274.00000000	19:10:00
0.0154900	645.00000000	14:31:07
0.0154900	645.00000000	14:31:06
0.0158000	400.00000000	13:38:34
0.0162000	15783.00000000	01:33:51
0.0162600	180.00000000	23:07:06
0.0162600	131.00000000	23:05:46
0.0162700	40.00000000	23:05:37
0.0163200	132.00000000	22:07:39
0.0163300	179.00000000	22:06:45
0.0163200	41.00000000	22:05:28
0.0162400	178.00000000	21:06:54
0.0162400	130.00000000	21:05:41
0.0162500	40.00000000	21:05:34
0.0162700	182.00000000	19:07:04
0.0162800	134.00000000	19:05:36
0.0162800	41.00000000	19:05:30
0.0163000	175.00000000	18:06:49
0.0162400	128.00000000	18:05:40
0.0162400	40.00000000	18:05:31
0.0162200	41.00000000	17:20:56
0.0162700	178.00000000	17:07:40
0.0162700	178.00000000	17:07:18
0.0162600	130.00000000	17:05:35
0.0162600	40.00000000	17:05:25
0.0162900	41.00000000	17:00:55
0.0163200	183.00000000	16:06:57
0.0163000	132.00000000	16:05:38
0.0163000	191.00000000	15:07:18
0.0163100	140.00000000	15:05:37
0.0163100	43.00000000	15:05:30
0.0162900	199.00000000	14:06:42
0.0162700	145.00000000	14:05:32
0.0162900	45.00000000	14:05:22
0.0161500	172.00000000	13:07:11
0.0161600	39.00000000	13:06:05
0.0161800	126.00000000	13:05:34
0.0159900	152.00000000	12:06:40
0.0159900	112.00000000	12:05:29
0.0160000	34.00000000	12:05:20
0.0160500	37.00000000	11:27:33
0.0160500	121.00000000	11:27:23
0.0160600	37.00000000	11:07:32
0.0160700	121.00000000	11:07:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.82%	成交量 141,299
最高 0.0160200	最低 0.0156500
7 天
变动 -11.17%	成交量 2,112,642
最高 0.0181100	最低 0.0145200
30 天
变动 +3.36%	成交量 38,507,598
最高 0.0205600	最低 0.0145200