TEL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001838	105205.80000000	20:00:30
0.001834	150000.00000000	19:56:48
0.001834	5131.56180683	19:56:48
0.001832	87035.60000000	19:52:35
0.001831	126909.30000000	19:47:16
0.001822	127586.48594951	19:35:39
0.001822	52985.30000000	19:33:45
0.001822	54884.74204171	19:18:19
0.001820	57203.00000000	18:53:02
0.001807	54226.70000000	18:47:48
0.001807	195835.70000000	18:47:21
0.001810	195127.20000000	18:47:21
0.001815	147280.55900000	18:26:15
0.001814	0.44100000	18:26:15
0.001814	27457.00000000	18:26:12
0.001812	150000.00000000	18:25:50
0.001811	139555.70000000	18:22:14
0.001822	4145.47200878	18:20:24
0.001815	4103.00000000	18:20:24
0.001827	22215.55900000	18:17:13
0.001828	4672.44100000	18:17:13
0.001822	22785.00000000	18:17:10
0.001827	27223.30000000	18:16:53
0.001826	8206.00000000	18:16:53
0.001821	4103.00000000	18:14:10
0.001822	4103.00000000	18:14:06
0.001824	51347.90000000	18:13:50
0.001820	4103.00000000	18:13:48
0.001819	9896.00000000	18:13:45
0.001824	534.90000000	18:13:26
0.001810	22872.90000000	18:12:47
0.001810	1999.90000000	18:05:25
0.001826	1602.90000000	17:54:15
0.001827	110043.78762999	17:28:54
0.001827	214.03819317	17:23:05
0.001825	5131.56180683	17:23:05
0.001822	28669.13819317	17:21:34
0.001816	3937.66180683	17:21:34
0.001805	5552.00000000	17:21:34
0.001794	22053.81900000	17:20:35
0.001801	5540.00000000	17:20:32
0.001816	1193.90000000	17:09:40
0.001805	5552.00000000	17:09:40
0.001797	5577.00000000	17:09:40
0.001788	167296.38799761	17:05:28
0.001793	5564.00000000	17:05:28
0.001793	1649.75738873	17:05:28
0.001794	27593.81900000	17:05:28
0.001794	5131.56180683	17:05:28
0.001801	2883.41200000	17:05:28
0.001803	5131.56180683	17:05:28
0.001804	11086.00000000	17:05:28
0.001812	8277.61719317	17:02:47
0.001812	507.38280683	17:02:47
0.001812	4624.17900000	16:51:37
0.001821	0.56180683	16:51:27
0.001822	5131.56180683	16:49:38
0.001822	5131.56180683	16:49:37
0.001822	5131.56180683	16:49:31
0.001821	5131.00000000	16:49:25
0.001822	5131.56180683	16:49:23
0.001814	4627.51934895	16:48:50
0.001822	10977.00000000	16:48:49
0.001888	439156.53768847	16:48:30
0.001886	3843.27537990	16:48:30
0.001882	17467.00306800	16:48:30
0.001880	5131.56180683	16:48:30
0.001875	100372.00000000	16:48:30
0.001873	20144.90441899	16:48:30
0.001871	5131.56180683	16:48:30
0.001870	20151.78499000	16:48:30
0.001867	11086.00000000	16:48:30
0.001862	5131.56180683	16:48:30
0.001853	5131.56180683	16:48:30
0.001849	11198.00000000	16:48:30
0.001843	5131.56180683	16:48:30
0.001834	5131.56180683	16:48:30
0.001827	1000677.00000000	16:48:30
0.001825	5131.56180683	16:48:30
0.001816	5131.56180683	16:48:30
0.001815	524851.00000000	16:48:30
0.001807	160000.00000000	16:48:30
0.001804	150000.00000000	16:48:30
0.001801	2656.58800000	16:10:26
0.001811	39080.20155555	15:56:35
0.001808	170000.00000000	15:56:35
0.001805	5552.00000000	15:56:35
0.001804	160000.00000000	15:56:35
0.001803	32015.35400000	15:56:35
0.001800	148908.00000000	15:56:35
0.001800	1092.00000000	15:43:06
0.001793	2000.00000000	15:38:24
0.001801	43336.39999868	15:32:50
0.001797	0.00000132	15:32:50
0.001797	101517.46006342	15:32:36
0.001797	31746.03199874	15:32:34
0.001797	10266.66666667	15:32:34
0.001797	6469.84126985	15:32:34
0.001797	5577.00000000	15:20:38
0.001793	254.31400000	15:15:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.49%	成交量 19,996,663
最高 0.002070	最低 0.001786
7 天
变动 -18.46%	成交量 150,170,559
最高 0.002317	最低 0.001786
30 天
变动 -24.24%	成交量 630,611,815
最高 0.002955	最低 0.001786