TEL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002651	7360.30000000	16:33:30
0.002651	7544.32289702	16:33:27
0.002653	12991.76342570	16:32:20
0.002652	11423.93657430	16:32:20
0.002650	20000.00000000	16:32:20
0.002652	120114.21500000	16:30:48
0.002649	20000.00000000	16:30:48
0.002648	200105.71300000	16:30:48
0.002647	24609.37200000	16:30:48
0.002602	200105.71229776	16:30:01
0.002607	3807.00000000	16:30:01
0.002608	24609.37233702	16:30:01
0.002611	2451.10000304	16:30:01
0.002626	11423.93657430	16:30:01
0.002633	3815.00000000	16:30:01
0.002641	3787.87878788	16:30:01
0.002649	35418.94914282	16:29:45
0.002648	1054.95085718	16:29:45
0.002648	153076.20514282	16:28:55
0.002648	12557.40185718	16:28:55
0.002651	20905.31874764	16:28:24
0.002650	2000.00000000	16:28:15
0.002644	3996.30000000	16:27:44
0.002653	16556.12514135	16:27:34
0.002642	2300.00000000	16:27:34
0.002645	11384.70000000	16:27:20
0.002613	3837.66400000	16:24:48
0.002614	67399.84574617	16:24:48
0.002614	2300.00000000	16:24:48
0.002643	0.01800000	16:24:48
0.002643	3793.98200000	16:24:38
0.002652	3770.73906486	16:24:19
0.002656	16769.90000000	16:23:27
0.002651	20000.00000000	16:23:27
0.002653	23520.60700000	16:22:04
0.002653	147382.29300000	16:22:04
0.002652	20000.00000000	16:22:04
0.002658	183385.60000000	16:21:52
0.002657	20000.00000000	16:21:52
0.002648	3804.99100000	16:21:34
0.002658	7198.40000000	16:21:22
0.002657	20000.00000000	16:21:22
0.002653	3806.00000000	16:21:22
0.002611	1344.89999696	16:20:05
0.002616	3796.00000000	16:20:05
0.002622	3796.00000000	16:20:05
0.002627	0.00000304	16:20:05
0.002627	3794.35199737	16:19:56
0.002627	1.64799959	16:19:35
0.002632	3796.00000000	16:19:35
0.002637	0.00000041	16:19:35
0.002637	3795.99999959	16:19:28
0.002643	0.00000168	16:19:27
0.002643	3795.99999832	16:19:27
0.002652	5011.46000000	16:19:05
0.002652	60000.00000000	16:19:05
0.002649	50000.00000000	16:19:05
0.002649	315719.00000000	16:19:05
0.002648	3806.00000000	16:19:05
0.002644	20000.00000000	16:19:05
0.002643	3806.00000000	16:19:05
0.002638	3806.00000000	16:19:05
0.002633	3806.00000000	16:19:05
0.002632	18409.42600000	16:19:05
0.002627	3806.00000000	16:19:05
0.002622	3806.00000000	16:19:05
0.002617	3806.00000000	16:19:05
0.002616	4218.11400000	16:19:05
0.002611	3744.20000000	16:17:13
0.002611	3185.42600000	16:16:11
0.002611	3806.00000000	16:16:11
0.002611	3806.00000000	16:16:10
0.002611	3806.00000000	16:16:10
0.002611	3806.00000000	16:16:10
0.002623	56211.83000000	16:15:45
0.002638	149479.53000000	16:15:38
0.002639	63557.34825383	16:15:34
0.002638	67399.84574617	16:15:34
0.002637	18409.42600000	16:15:34
0.002653	3700.20000000	16:15:29
0.002575	2026.91700000	16:15:10
0.002575	1286.56000000	16:15:10
0.002633	102384.11002426	16:15:08
0.002597	2245.96533427	16:15:08
0.002597	11662.51306667	16:15:08
0.002597	8679.53544146	16:15:08
0.002597	2982.97762521	16:15:07
0.002597	8679.53537479	16:15:07
0.002597	2982.97769188	16:15:07
0.002597	10171.02422073	16:15:07
0.002597	1491.48884594	16:15:07
0.002597	11662.51306667	16:15:07
0.002575	2713.44000000	16:15:07
0.002580	7752.00000000	16:15:07
0.002581	3858.00000000	16:15:07
0.002586	3858.00000000	16:15:07
0.002590	3682.00000000	16:15:07
0.002592	9897.00000000	16:15:07
0.002596	3682.00000000	16:15:07
0.002597	34914.29539408	16:15:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.71%	成交量 184,960,473
最高 0.003475	最低 0.002266
7 天
变动 -3.21%	成交量 316,259,282
最高 0.003475	最低 0.002266
30 天
变动 +29.70%	成交量 934,516,219
最高 0.004875	最低 0.002013