TEL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001710	6467.10000000	10:35:47
0.001715	16154.11100000	10:02:32
0.001715	8845.88900000	10:02:31
0.001709	333888.46962720	10:02:31
0.001709	25000.00000000	10:02:31
0.001711	5834.00000000	10:02:31
0.001714	5824.00000000	10:02:31
0.001716	563784.53300000	10:02:31
0.001717	626834.96500700	10:02:31
0.001717	3178.86000000	10:02:31
0.001718	157328.46096393	10:02:31
0.001718	3178.86000000	10:02:31
0.001719	3178.86000000	10:02:31
0.001720	3178.86000000	10:02:31
0.001721	3178.86000000	10:02:31
0.001721	5800.00000000	10:02:31
0.001722	3178.86000000	10:02:31
0.001723	3178.86000000	10:02:31
0.001724	5790.00000000	10:02:31
0.001727	5525.94000000	09:54:01
0.001727	5800.00000000	09:54:01
0.001732	9.56100000	09:50:17
0.001724	5810.00000000	09:50:17
0.001721	63449.22999733	09:50:07
0.001721	0.00000267	09:50:07
0.001723	8278.74000000	09:50:07
0.001724	8278.74000000	09:50:07
0.001724	5790.00000000	09:50:07
0.001725	8283.52000000	09:50:07
0.001726	8283.52000000	09:50:07
0.001727	8283.52000000	09:50:07
0.001728	8283.52000000	09:50:07
0.001729	8283.52000000	09:50:07
0.001733	5802.39000000	09:50:07
0.001737	0.29900000	09:47:58
0.001737	5620.00000000	09:47:47
0.001741	6092.18800000	09:13:21
0.001733	21244.90000000	09:05:21
0.001734	22288.42000000	09:05:21
0.001735	22288.42000000	09:05:21
0.001736	22288.42000000	09:05:21
0.001737	22288.42000000	09:05:21
0.001738	22288.42000000	09:05:21
0.001743	7094.40500000	08:50:36
0.001742	7454.45000000	08:50:36
0.001741	4141.23100000	08:43:41
0.001741	5074.94200000	08:43:41
0.001741	678.05800000	08:42:13
0.001740	8111.00000000	08:28:54
0.001738	6966.45500000	07:16:21
0.001732	8144.63000000	06:38:08
0.001734	21923.58000000	06:31:45
0.001735	28153.89000000	06:30:31
0.001736	0.89000000	06:30:31
0.001736	28153.00000000	06:30:29
0.001738	5743.00000000	06:30:01
0.001741	5733.00000000	06:28:36
0.001749	12026.51100000	06:10:13
0.001747	6038.00000000	06:10:13
0.001744	25000.00000000	06:10:13
0.001744	5940.00000000	06:10:13
0.001744	10719.15800000	06:10:13
0.001741	5753.00000000	06:10:13
0.001738	5743.00000000	05:53:08
0.001742	11255.91200000	05:42:01
0.001742	1944.57600000	05:39:46
0.001741	3658.04000000	05:39:46
0.001740	3658.04000000	05:16:52
0.001744	1149.84200000	05:08:26
0.001741	2090.00000000	05:08:26
0.001740	4055.50000000	05:08:26
0.001739	4055.50000000	05:08:26
0.001738	82059.60000000	04:53:31
0.001737	8111.00000000	04:47:07
0.001741	3850.00000000	03:39:26
0.001738	134723.94211456	03:32:37
0.001737	25000.00000000	03:32:37
0.001737	157252.85388544	03:32:37
0.001737	576.09700000	03:32:37
0.001729	4134.92300000	03:29:46
0.001726	3638.11000000	03:29:46
0.001725	3638.11000000	03:29:46
0.001728	2068.82500000	03:27:00
0.001727	3115.00000000	03:27:00
0.001726	3115.00000000	03:27:00
0.001725	3115.00000000	03:27:00
0.001729	1684.55900000	03:25:30
0.001728	3344.40000000	03:25:30
0.001727	3036.23800000	03:25:30
0.001725	3344.40000000	03:25:30
0.001726	4194.35400000	03:23:34
0.001725	4286.75000000	03:23:34
0.001727	308.16200000	03:22:43
0.001726	5555.55000000	03:22:43
0.001725	5555.55000000	03:22:43
0.001725	21669.23000000	03:18:44
0.001726	28330.77000000	03:18:44
0.001737	5363.90300000	02:55:51
0.001728	5819.00000000	02:49:21
0.001728	5818.99999850	02:49:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.21%	成交量 15,550,915
最高 0.001749	最低 0.001650
7 天
变动 -6.71%	成交量 147,268,340
最高 0.002150	最低 0.001619
30 天
变动 +3.83%	成交量 847,525,370
最高 0.002395	最低 0.001390