TEL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001541	3000.00000000	16:02:06
0.001547	2360.94900000	16:01:54
0.001544	6489.00000000	16:01:54
0.001542	28164.05100000	16:01:54
0.001540	200000.00000000	16:01:54
0.001539	3000.00000000	16:01:54
0.001538	6514.00000000	16:01:53
0.001533	407.79478827	16:01:15
0.001535	3501.00000000	16:01:15
0.001535	3000.00000000	15:49:56
0.001541	9445.86578181	15:49:32
0.001540	50000.00000000	15:49:32
0.001540	200000.00000000	15:49:32
0.001539	50000.00000000	15:49:32
0.001539	468150.66800000	15:49:32
0.001538	50000.00000000	15:49:32
0.001538	6514.00000000	15:49:32
0.001535	6527.00000000	15:49:32
0.001534	3000.00000000	15:49:32
0.001531	412864.04621819	15:49:32
0.001531	100000.00000000	15:47:27
0.001530	5606.00000000	15:47:06
0.001531	6485.00000000	15:46:37
0.001530	16084.72100000	15:46:09
0.001531	6514.00000000	15:45:50
0.001531	99136.82878181	15:45:49
0.001530	11169.00000000	15:45:46
0.001530	222795.44000000	15:45:43
0.001520	151764.26700000	15:45:24
0.001521	624999.87500000	15:45:24
0.001522	8569.79000000	15:45:24
0.001524	50000.00000000	15:45:24
0.001525	50000.00000000	15:45:24
0.001531	8569.79000000	15:45:24
0.001532	106292.07800000	15:45:24
0.001535	6527.00000000	15:45:13
0.001532	3540.00000000	15:45:12
0.001540	3000.00000000	15:45:12
0.001520	837054.51852759	15:45:05
0.001520	117061.76000000	15:45:05
0.001520	6565.00000000	15:45:05
0.001521	10000.00000000	15:45:05
0.001522	10000.00000000	15:45:05
0.001522	19710.90600000	15:45:05
0.001523	6553.00000000	15:45:05
0.001526	6540.00000000	15:45:05
0.001527	26195.00000000	15:45:05
0.001529	616562.00000000	15:45:05
0.001529	6527.00000000	15:45:05
0.001531	9230.00000000	15:45:05
0.001532	6514.00000000	15:45:05
0.001535	468150.66800000	15:45:05
0.001535	6501.00000000	15:45:05
0.001536	624999.87500000	15:45:05
0.001537	22795.44091182	15:45:05
0.001537	9759.27130000	15:45:05
0.001540	3000.00000000	15:45:05
0.001541	6476.00000000	15:45:05
0.001542	6510.00000000	15:44:26
0.001551	11553.84500000	15:43:37
0.001542	10590.26300000	15:43:37
0.001542	25940.00000000	15:43:09
0.001542	25690.00000000	15:43:06
0.001542	10071.00000000	15:43:06
0.001541	16084.72144479	15:42:51
0.001539	200000.00000000	15:42:49
0.001566	19960.02499405	15:42:48
0.001623	5821.64111704	15:42:47
0.001622	6565.00000000	15:42:47
0.001621	9305.21090000	15:42:47
0.001619	6188.00000000	15:42:47
0.001613	6211.00000000	15:42:47
0.001612	22359.00000000	15:42:47
0.001610	6222.00000000	15:42:47
0.001607	6234.00000000	15:42:47
0.001604	6246.00000000	15:42:47
0.001601	6257.00000000	15:42:47
0.001598	6269.00000000	15:42:47
0.001596	22573.00000000	15:42:47
0.001595	100283.00000000	15:42:47
0.001595	6281.00000000	15:42:47
0.001593	62000.00000000	15:42:47
0.001593	67000.00000000	15:42:47
0.001592	6293.00000000	15:42:47
0.001589	6305.00000000	15:42:47
0.001580	22792.00000000	15:42:47
0.001577	6353.00000000	15:42:47
0.001572	10000.00000000	15:42:47
0.001571	10000.00000000	15:42:47
0.001565	953620.00000000	15:42:47
0.001565	6402.00000000	15:42:47
0.001562	6414.00000000	15:42:47
0.001559	6426.00000000	15:42:47
0.001558	3000.00000000	15:42:47
0.001556	6439.00000000	15:42:47
0.001555	738415.00000000	15:42:47
0.001554	146314.77498296	15:42:47
0.001553	6330.84600000	15:42:47
0.001550	6991.39000000	15:42:47
0.001550	6464.00000000	15:42:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.00%	成交量 36,814,965
最高 0.001681	最低 0.001517
7 天
变动 -12.49%	成交量 257,237,678
最高 0.002095	最低 0.001517
30 天
变动 +7.91%	成交量 1,549,464,397
最高 0.003075	最低 0.001416