TEL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001525	11134.42622951	21:36:12
0.001520	3000.00000000	21:36:12
0.001525	4929.31100000	21:16:16
0.001519	3000.00000000	21:16:16
0.001523	14752.59300000	21:12:16
0.001518	3000.00000000	21:12:16
0.001518	52658.24000000	20:49:38
0.001519	117061.76000000	20:49:38
0.001521	3000.00000000	20:49:38
0.001525	3000.00000000	20:49:15
0.001527	42613.00000000	20:46:49
0.001531	9367.06000000	20:46:32
0.001530	3611.00000000	20:46:32
0.001528	3000.00000000	20:46:32
0.001528	17731.47900000	20:36:18
0.001523	3611.00000000	20:35:37
0.001528	3000.00000000	20:35:37
0.001529	4326.00000000	20:34:37
0.001530	3000.00000000	20:34:37
0.001529	2200.17400000	20:31:43
0.001533	171042.93800000	20:31:16
0.001533	11775.60000000	20:31:16
0.001532	6540.00000000	20:31:16
0.001530	3000.00000000	20:31:16
0.001529	10000.00000000	20:31:16
0.001518	29075.99885803	20:16:00
0.001520	13159.40114197	20:16:00
0.001521	9314.00000000	20:16:00
0.001528	3000.00000000	20:16:00
0.001529	6527.00000000	20:16:00
0.001534	3208.00000000	20:05:27
0.001537	5107.00000000	20:02:47
0.001537	28065.99738785	20:02:38
0.001536	10000.00000000	20:02:38
0.001532	6540.00000000	20:02:38
0.001531	9263.00000000	20:02:38
0.001524	39053.82461215	20:02:38
0.001523	3000.00000000	20:02:38
0.001524	18983.59580052	20:00:07
0.001523	3000.00000000	20:00:07
0.001524	22060.36745407	19:58:38
0.001524	53574.63799780	19:54:35
0.001523	7609.16000000	19:54:35
0.001522	3000.00000000	19:54:35
0.001520	0.00000220	19:54:35
0.001515	3392.00000000	19:47:07
0.001519	3104.61699559	19:46:58
0.001519	3000.00000000	19:46:58
0.001519	37083.67310223	19:46:58
0.001519	15571.00000000	19:43:49
0.001520	3618.53699780	19:41:55
0.001520	2972.46300000	19:41:55
0.001520	3503.00000000	19:41:47
0.001516	7609.16050057	19:41:33
0.001517	4197.70979741	19:41:33
0.001521	7895.13000000	19:41:33
0.001524	17957.30000000	19:41:30
0.001524	17957.30000000	19:41:29
0.001527	26195.00000000	19:41:24
0.001529	6527.00000000	19:41:24
0.001531	1771.97413546	19:41:24
0.001531	7458.02586454	19:41:14
0.001532	1520.67413546	19:41:14
0.001532	8978.70000000	19:41:13
0.001532	2557.55276011	19:41:13
0.001532	6420.38500000	19:41:13
0.001534	0.76223989	19:41:13
0.001534	65188.28600000	19:41:12
0.001540	3000.00000000	19:41:12
0.001541	0.71400000	19:41:12
0.001542	3000.00000000	19:34:48
0.001541	6475.28600000	19:34:39
0.001543	3000.00000000	19:34:39
0.001544	192.71400000	19:34:39
0.001547	6451.00000000	19:30:52
0.001555	5272.00000000	19:29:27
0.001555	25075.24600000	19:29:20
0.001553	6819.87000000	19:29:20
0.001551	3674.00000000	19:22:27
0.001549	3000.00000000	19:21:51
0.001558	185699.39800000	19:20:52
0.001554	6868.49000000	19:20:52
0.001551	17556.20000000	19:20:52
0.001550	90536.00000000	19:19:32
0.001550	6464.00000000	19:19:32
0.001546	3000.00000000	19:19:32
0.001544	6271.28600000	19:11:06
0.001545	3000.00000000	19:11:06
0.001547	6451.00000000	19:11:06
0.001548	3461.00000000	19:10:47
0.001548	6475.00000000	19:09:27
0.001553	22165.26078558	19:09:06
0.001553	40269.68200000	19:09:06
0.001553	6451.00000000	19:09:06
0.001552	6845.99000000	19:09:06
0.001552	50000.00000000	19:09:06
0.001552	117061.76000000	19:09:06
0.001551	50000.00000000	19:09:06
0.001550	117061.76000000	19:09:06
0.001550	6464.00000000	19:09:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.38%	成交量 35,715,168
最高 0.001637	最低 0.001515
7 天
变动 -13.40%	成交量 264,247,438
最高 0.002095	最低 0.001515
30 天
变动 +6.79%	成交量 1,556,474,157
最高 0.003075	最低 0.001416