TEL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001738	5743.00000000	05:53:08
0.001742	11255.91200000	05:42:01
0.001742	1944.57600000	05:39:46
0.001741	3658.04000000	05:39:46
0.001740	3658.04000000	05:16:52
0.001744	1149.84200000	05:08:26
0.001741	2090.00000000	05:08:26
0.001740	4055.50000000	05:08:26
0.001739	4055.50000000	05:08:26
0.001738	82059.60000000	04:53:31
0.001737	8111.00000000	04:47:07
0.001741	3850.00000000	03:39:26
0.001738	134723.94211456	03:32:37
0.001737	25000.00000000	03:32:37
0.001737	157252.85388544	03:32:37
0.001737	576.09700000	03:32:37
0.001729	4134.92300000	03:29:46
0.001726	3638.11000000	03:29:46
0.001725	3638.11000000	03:29:46
0.001728	2068.82500000	03:27:00
0.001727	3115.00000000	03:27:00
0.001726	3115.00000000	03:27:00
0.001725	3115.00000000	03:27:00
0.001729	1684.55900000	03:25:30
0.001728	3344.40000000	03:25:30
0.001727	3036.23800000	03:25:30
0.001725	3344.40000000	03:25:30
0.001726	4194.35400000	03:23:34
0.001725	4286.75000000	03:23:34
0.001727	308.16200000	03:22:43
0.001726	5555.55000000	03:22:43
0.001725	5555.55000000	03:22:43
0.001725	21669.23000000	03:18:44
0.001726	28330.77000000	03:18:44
0.001737	5363.90300000	02:55:51
0.001728	5819.00000000	02:49:21
0.001728	5818.99999850	02:49:21
0.001735	102782.56100000	02:49:21
0.001734	25000.00000000	02:49:21
0.001734	5940.00000000	02:49:21
0.001728	4125.43000000	02:49:21
0.001727	4125.43000000	02:49:21
0.001727	749.12300000	02:49:21
0.001723	5831.00000000	02:43:07
0.001721	5799.99999733	02:37:38
0.001727	5050.87700000	02:37:15
0.001724	3523.52000000	02:37:15
0.001724	5810.00000000	02:37:15
0.001723	3523.52000000	02:37:15
0.001722	1103.67100000	02:37:15
0.001722	2419.84900000	02:34:47
0.001721	3247.60000000	02:34:47
0.001716	5854.00000000	02:27:47
0.001716	5853.99999946	02:27:47
0.001721	1555.03400000	02:25:43
0.001720	3042.50000000	02:25:43
0.001719	3042.50000000	02:25:43
0.001718	3042.50000000	02:25:43
0.001717	3042.50000000	02:25:43
0.001717	5834.00000000	02:25:43
0.001716	3042.50000000	02:25:43
0.001715	3042.50000000	02:25:43
0.001714	3042.50000000	02:25:43
0.001714	3480.00600000	02:10:54
0.001714	5844.00000000	02:10:54
0.001712	27382.54000000	02:10:54
0.001711	27382.54000000	02:10:54
0.001710	166509.60700000	02:10:54
0.001710	27382.54000000	02:10:54
0.001710	5858.00000000	02:10:54
0.001709	27382.54000000	02:10:54
0.001708	27382.54000000	02:10:54
0.001707	27382.54000000	02:10:54
0.001707	5868.00000000	02:10:54
0.001706	27382.54000000	02:10:54
0.001705	27382.54000000	02:10:54
0.001704	5878.00000000	02:10:54
0.001699	10536.34430151	01:16:01
0.001700	148261.18719849	01:16:01
0.001700	5756.75000000	01:16:01
0.001701	5756.75000000	01:16:01
0.001701	5868.00000000	01:16:01
0.001702	5760.12000000	01:16:01
0.001703	5760.12000000	01:16:01
0.001704	5760.12000000	01:16:01
0.001704	5858.00000000	01:16:01
0.001705	5760.12000000	01:16:01
0.001706	5760.12000000	01:16:01
0.001707	5847.00000000	01:16:01
0.001710	5858.00000000	01:07:54
0.001705	94192.65000000	01:07:26
0.001705	28610.11000000	01:07:26
0.001706	28610.11000000	01:07:26
0.001707	28610.11000000	01:07:26
0.001707	2280.38000000	01:07:26
0.001708	28610.11000000	01:07:26
0.001709	28610.11000000	01:07:26
0.001710	28610.11000000	01:07:26
0.001711	28610.11000000	01:07:26
0.001711	3256.20000000	01:07:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.08%	成交量 14,635,585
最高 0.001744	最低 0.001650
7 天
变动 -5.18%	成交量 144,987,126
最高 0.002150	最低 0.001619
30 天
变动 +5.53%	成交量 845,244,155
最高 0.002395	最低 0.001390