TEL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001682	2299.10000000	22:43:22
0.001681	118.90245672	22:43:07
0.001681	59369.49730532	22:43:07
0.001647	41360.47290672	22:43:03
0.001648	78227.12709328	22:43:03
0.001648	35912.40000000	22:43:03
0.001648	50000.00000000	22:39:23
0.001691	571.40000000	22:28:57
0.001686	27432.50000000	22:21:30
0.001686	49495.40000000	22:20:50
0.001721	11216.60000000	21:23:49
0.001704	49999.99900000	21:21:11
0.001715	33938.95455394	21:20:14
0.001716	2545.82484266	21:19:17
0.001732	27892.10000000	21:19:17
0.001696	151292.00100375	21:17:24
0.001696	375111.16422182	21:17:18
0.001696	16722.83577443	21:17:18
0.001696	391833.99900000	21:17:18
0.001684	536960.48372196	21:16:03
0.001684	25963.51627804	21:16:03
0.001684	620769.70530057	21:16:03
0.001684	22575.29469943	21:16:03
0.001683	289860.99900000	21:15:47
0.001683	295397.00100000	21:15:47
0.001682	25047.96795820	21:15:45
0.001682	295396.99900000	21:15:45
0.001682	289916.03304180	21:15:44
0.001682	172156.81494722	21:15:44
0.001682	438296.18505278	21:15:44
0.001681	24007.81394722	21:15:44
0.001676	28824.10000000	21:14:24
0.001639	12558.46670000	21:04:31
0.001629	17115.43330000	21:04:31
0.001634	8869.50000000	20:57:52
0.001615	28620.80000000	18:28:31
0.001608	48068.80000000	18:25:15
0.001576	4627.51900000	16:48:50
0.001576	27118.51264728	16:48:50
0.001577	101517.46006342	15:32:36
0.001576	31746.03199874	15:32:34
0.001575	10266.66666667	15:32:34
0.001575	6469.84126985	15:32:34
0.001575	5577.00000000	15:20:38
0.001591	105065.66604127	15:18:12
0.001599	6718.75000000	13:45:28
0.001603	247755.61000000	13:45:15
0.001593	249309.91200000	13:45:07
0.001591	249623.11500000	13:44:54
0.001591	249623.11500000	13:44:46
0.001591	249623.11500000	13:44:39
0.001583	3856.21935278	13:43:55
0.001582	7745.28064722	13:43:55
0.001583	122074.80000000	13:42:52
0.001589	60804.50000000	13:26:00
0.001589	58372.30000000	13:16:50
0.001586	12302.80000000	12:41:18
0.001585	11724.60000000	12:29:10
0.001580	48633.32700000	12:28:23
0.001578	5551.00000000	12:28:23
0.001575	5562.00000000	12:28:23
0.001572	5573.00000000	12:28:23
0.001569	5583.00000000	12:28:23
0.001568	21075.77300000	12:28:23
0.001568	6379.85900000	12:26:06
0.001568	2172.79900000	11:47:08
0.001558	250000.00000000	11:36:49
0.001561	100000.00000000	11:34:27
0.001560	29628.43100000	11:34:27
0.001561	220371.56900000	11:34:27
0.001561	100000.00000000	11:33:49
0.001558	68525.18297639	11:33:48
0.001560	5358.00000000	11:33:48
0.001561	17861.01270000	11:33:48
0.001563	5271.00000000	11:33:48
0.001566	5258.00000000	11:33:48
0.001569	5562.00000000	11:33:48
0.001572	5552.00000000	11:33:48
0.001575	5541.00000000	11:33:48
0.001576	131071.80432361	11:33:48
0.001591	88575.55000000	10:56:37
0.001591	5507.36400000	10:56:37
0.001589	7058.67200000	10:31:38
0.001588	5507.36500000	10:31:38
0.001606	10037.12600000	08:54:51
0.001605	5507.36600000	08:54:51
0.001606	17483.21700000	08:49:35
0.001605	23679.32600000	08:49:35
0.001603	11560.61100000	08:49:35
0.001602	5080.24600000	08:49:35
0.001602	244112.09500000	08:30:52
0.001601	5507.36800000	08:30:52
0.001602	243800.17900000	08:30:41
0.001599	5507.36900000	08:30:41
0.001600	244111.61800000	08:30:01
0.001599	5507.37000000	08:30:01
0.001600	104003.07667394	08:29:50
0.001599	131071.80432361	08:29:50
0.001578	5552.00000000	08:29:50
0.001575	5563.00000000	08:29:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.19%	成交量 12,581,761
最高 0.002525	最低 0.001558
7 天
变动 -14.79%	成交量 89,287,686
最高 0.002525	最低 0.001558
30 天
变动 -20.02%	成交量 216,899,906
最高 0.002631	最低 0.001558