TEL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001497	3658.04000000	05:16:52
0.001486	5819.00000000	02:49:21
0.001483	5831.00000000	02:43:07
0.001480	43.00000267	02:37:38
0.001480	5799.99999733	02:37:38
0.001477	5854.00000000	02:27:47
0.001474	5866.00000000	00:17:43
0.001471	5878.00000000	23:30:28
0.001465	5818.22800000	21:41:09
0.001468	0.05500000	21:41:09
0.001468	5814.96700000	21:40:55
0.001468	49.97800000	20:58:25
0.001471	5853.00000000	20:58:25
0.001474	0.02200000	20:58:25
0.001475	18119.93300000	20:30:01
0.001475	24912.66000000	20:30:01
0.001475	22223.73403390	20:30:01
0.001495	35875.66800000	20:29:49
0.001477	5830.00000000	20:29:30
0.001480	5819.00000000	20:29:29
0.001483	0.01700000	20:29:28
0.001483	5806.98300000	20:29:28
0.001495	1763.09785490	20:29:19
0.001494	5788.00000000	20:29:19
0.001493	105765.82914510	20:29:19
0.001491	5801.00000000	20:29:19
0.001488	8545.81600000	20:29:19
0.001486	5818.00000000	20:29:19
0.001483	5830.00000000	20:29:19
0.001480	5842.00000000	20:29:19
0.001474	5842.97800000	20:21:56
0.001477	58.89900000	20:21:56
0.001477	5772.10100000	20:16:45
0.001480	58.77800000	20:16:45
0.001480	5760.22200000	20:16:37
0.001483	58.66200000	20:16:37
0.001483	5749.33800000	19:31:03
0.001488	58.00100000	19:31:03
0.001488	5730.99900000	19:12:26
0.001491	2593.60000000	18:38:26
0.001491	3183.40000000	18:38:26
0.001497	2305.96000000	18:25:12
0.001494	5964.00000000	18:25:12
0.001491	5964.00000000	18:25:12
0.001486	5826.00000000	18:25:12
0.001483	283.40516994	17:57:15
0.001483	5553.59483006	17:56:11
0.001480	236.36316994	17:56:11
0.001480	5612.63683006	17:56:00
0.001477	187.33716994	17:56:00
0.001474	5872.00000000	16:19:20
0.001471	3067.00100000	16:18:13
0.001471	49.00000233	16:18:13
0.001471	5833.99999767	16:18:13
0.001468	48.06600000	16:11:34
0.001468	5846.93400000	16:11:34
0.001465	60.00100000	16:05:47
0.001465	5846.99900000	14:17:17
0.001462	116.05882353	14:16:51
0.001458	98620.85500000	14:14:32
0.001462	5802.94117647	13:56:00
0.001457	5909.00000000	13:49:34
0.001458	37435.11600000	13:49:34
0.001458	50000.00000000	13:49:34
0.001460	5927.00000000	13:49:30
0.001457	5943.00000000	13:44:27
0.001454	0.00100000	13:44:25
0.001454	5954.99900000	13:41:45
0.001451	76.06400000	13:39:42
0.001451	5891.93600000	13:39:42
0.001448	5980.00000000	13:38:58
0.001445	52.03200000	13:38:35
0.001445	5940.96800000	13:38:35
0.001440	89358.73100000	13:16:31
0.001442	53.05900000	13:12:16
0.001442	5951.94100000	13:12:16
0.001439	6015.00000000	13:07:38
0.001434	5880.09800000	13:01:28
0.001436	2426.04200000	13:01:28
0.001436	3537.95800000	11:05:36
0.001439	2511.04200000	11:05:36
0.001439	3452.95800000	09:50:24
0.001442	5964.00000000	09:50:24
0.001445	5964.00000000	09:50:24
0.001448	119.04200000	09:50:24
0.001448	5832.95800000	09:47:42
0.001451	0.01100000	09:47:42
0.001451	5942.98900000	09:47:32
0.001454	118.62200000	09:47:32
0.001454	5812.37800000	08:38:11
0.001457	119.57600000	08:37:35
0.001457	5799.42400000	08:37:35
0.001459	59.70100000	08:37:35
0.001459	5851.29900000	08:35:31
0.001462	58.99200000	08:35:31
0.001462	5840.00800000	08:34:34
0.001465	70.31128891	08:05:34
0.001465	3445.17600000	08:05:34
0.001465	2371.51271109	08:04:25
0.001468	942.66728891	08:04:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 1,400,300
最高 0.001497	最低 0.001434
7 天
变动 -4.47%	成交量 20,730,452
最高 0.001745	最低 0.001413
30 天
变动 +4.18%	成交量 223,020,947
最高 0.002000	最低 0.001205