TEL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002239	2299.96299680	11:32:51
0.002240	2294.03599941	11:32:45
0.002240	1551.96400000	11:32:45
0.002239	2300.00000000	11:32:45
0.002210	2106.39900000	11:24:23
0.002229	8669.20000000	11:22:13
0.002211	4593.87400000	10:56:24
0.002215	128834.02000000	10:47:10
0.002216	2300.00000000	10:47:10
0.002219	3865.98000000	10:47:10
0.002219	15000.00000000	10:45:24
0.002236	18.00100000	10:42:51
0.002236	3849.99900000	10:42:51
0.002232	3194.13500074	10:42:51
0.002232	673.86499925	10:42:51
0.002227	3176.12600075	10:42:51
0.002227	708.87399925	10:39:07
0.002223	3885.00000000	10:39:07
0.002218	0.00000075	10:39:07
0.002218	3884.99999925	10:29:58
0.002190	64465.40800000	10:28:50
0.002189	163331.01213080	10:28:50
0.002190	31355.07399762	10:28:50
0.002190	3777.00000000	10:28:50
0.002195	3768.00000000	10:28:50
0.002198	3762.00000000	10:28:50
0.002203	3762.00000000	10:28:50
0.002208	3747.00000000	10:28:50
0.002212	3733.00000000	10:28:50
0.002214	3847.00000000	10:28:50
0.002216	3717.00000000	10:28:50
0.002218	3847.00000000	10:28:50
0.002220	3687.00000000	10:28:50
0.002222	3769.00000000	10:28:50
0.002225	3687.00000000	10:28:50
0.002227	3769.00000000	10:28:50
0.002229	3687.00000000	10:28:50
0.002231	2754.91387158	10:28:50
0.002262	2047.32000000	10:14:31
0.002261	2353.15100000	10:14:31
0.002259	3094.01500000	10:14:31
0.002238	2353.15100000	10:10:09
0.002267	21323.87200000	10:09:16
0.002266	3812.00000000	10:09:16
0.002262	3812.00000000	10:09:16
0.002257	3842.00000000	10:09:16
0.002253	3834.00000000	10:09:16
0.002248	771.40000000	10:09:16
0.002247	2604.72800000	10:09:16
0.002231	1014.08612842	10:08:10
0.002234	3687.00000000	10:08:10
0.002235	2604.72769218	10:08:10
0.002236	53.21717940	10:08:10
0.002248	3062.60000000	10:07:24
0.002243	3842.00000000	10:07:24
0.002236	3715.78282060	10:05:12
0.002239	1552.57217940	10:05:12
0.002239	2134.42782060	10:02:43
0.002244	1706.57117940	10:02:43
0.002274	10031.20199762	09:59:01
0.002271	3807.00000000	09:59:01
0.002267	3807.00000000	09:59:01
0.002262	7.00000238	09:59:01
0.002257	3122.19800000	09:59:01
0.002257	704.80200000	09:51:10
0.002252	3827.00000000	09:51:10
0.002244	1980.42882060	09:46:23
0.002248	3687.00000000	09:46:23
0.002253	19.93717940	09:46:23
0.002254	5805.72667012	09:32:11
0.002256	3819.99999842	09:31:53
0.002262	3807.99999762	09:29:57
0.002253	18.00000000	09:04:27
0.002257	3807.00000000	09:04:27
0.002253	3649.06282060	09:03:56
0.002258	68.52217940	09:03:56
0.002262	38.00200000	09:03:56
0.002262	3761.99800000	09:03:19
0.002283	9615.59351730	08:51:49
0.002281	3792.00000000	08:51:49
0.002277	3792.00000000	08:51:49
0.002272	3800.00000000	08:51:49
0.002258	3618.47782060	08:35:31
0.002262	3140.25700000	08:35:31
0.002267	24.83917940	08:35:31
0.002267	3752.16082060	08:32:55
0.002272	3777.00000000	08:32:55
0.002276	3777.00000000	08:32:55
0.002262	546.74300000	08:32:21
0.002264	3466.02400000	08:32:21
0.002264	272.97600000	08:32:08
0.002267	3687.00000000	08:32:08
0.002272	154.74200000	08:32:08
0.002272	3495.28100000	08:32:08
0.002272	36.97700000	08:32:08
0.002276	0.02200000	08:32:08
0.002281	3768.00000000	08:32:08
0.002276	3686.97800000	08:30:59
0.002281	37.62300000	08:30:59
0.002281	3649.37700000	08:30:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.16%	成交量 12,611,667
最高 0.002975	最低 0.001965
7 天
变动 -5.61%	成交量 35,435,978
最高 0.002975	最低 0.001965
30 天
变动 +27.65%	成交量 211,020,863
最高 0.003950	最低 0.001706