TCOM/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00871	72.00000000	00:16:21
0.00871	482.00000000	00:16:21
0.00871	20.00000000	00:15:45
0.00871	344.00000000	00:15:45
0.00871	471.00000000	00:15:45
0.00866	121.00000000	00:15:31
0.00866	279.00000000	00:15:31
0.00871	170.00000000	00:14:56
0.00864	260.00000000	00:14:40
0.00865	241.00000000	00:14:19
0.00865	99.00000000	00:13:49
0.00865	351.00000000	00:13:49
0.00866	281.00000000	00:13:41
0.00866	289.00000000	00:13:41
0.00873	159.00000000	00:13:15
0.00873	287.00000000	00:13:01
0.00873	383.00000000	00:13:01
0.00876	5.00000000	00:12:42
0.00876	325.00000000	00:12:42
0.00866	58.00000000	00:12:14
0.00866	492.00000000	00:12:14
0.00867	286.00000000	00:10:28
0.00872	485.00000000	00:10:19
0.00873	160.00000000	00:10:10
0.00873	440.00000000	00:10:10
0.00866	202.00000000	00:09:41
0.00866	267.00000000	00:09:41
0.00874	210.00000000	00:09:19
0.00873	375.00000000	00:09:05
0.00867	67.00000000	00:08:42
0.00867	503.00000000	00:08:42
0.00866	165.00000000	00:08:11
0.00866	292.00000000	00:08:11
0.00866	516.00000000	00:08:11
0.00866	427.00000000	00:08:11
0.00866	299.00000000	00:08:02
0.00873	309.00000000	00:07:46
0.00873	319.00000000	00:07:46
0.00874	49.00000000	00:07:18
0.00874	341.00000000	00:07:18
0.00867	73.00000000	00:06:58
0.00867	489.00000000	00:06:58
0.00866	240.00000000	00:06:29
0.00867	344.00000000	00:06:26
0.00874	300.00000000	00:06:14
0.00873	201.00000000	00:06:02
0.00873	92.00000000	00:05:29
0.00873	493.00000000	00:05:29
0.00874	260.00000000	00:05:16
0.00866	201.00000000	00:05:09
0.00866	164.00000000	00:04:37
0.00866	336.00000000	00:04:37
0.00873	427.00000000	00:04:09
0.00873	204.00000000	00:04:09
0.00873	124.00000000	00:03:52
0.00873	466.00000000	00:03:52
0.00872	211.00000000	00:03:28
0.00872	489.00000000	00:03:28
0.00867	438.00000000	00:03:05
0.00867	3.00000000	00:03:05
0.00867	443.00000000	00:02:36
0.00866	329.00000000	00:02:20
0.00867	488.00000000	00:02:16
0.00872	27.00000000	00:01:46
0.00872	478.00000000	00:01:46
0.00866	437.00000000	00:01:19
0.00873	306.00000000	00:00:58
0.00873	290.00000000	00:00:58
0.00873	301.00000000	00:00:31
0.00873	65.00000000	00:00:16
0.00873	358.00000000	00:00:16
0.00865	400.00000000	23:59:45
0.00865	123.00000000	23:59:29
0.00865	77.00000000	23:59:29
0.00872	68.00000000	23:59:25
0.00872	330.00000000	23:59:25
0.00867	149.00000000	23:58:49
0.00867	385.00000000	23:58:49
0.00867	366.00000000	23:58:49
0.00865	375.00000000	23:58:31
0.00873	174.00000000	23:58:05
0.00872	300.00000000	23:58:04
0.00874	213.00000000	23:57:46
0.00873	454.00000000	23:57:26
0.00873	48.00000000	23:57:26
0.00873	395.00000000	23:57:15
0.00867	328.00000000	23:56:51
0.00867	422.00000000	23:56:51
0.00874	306.00000000	23:56:13
0.00873	464.00000000	23:56:11
0.00866	499.00000000	23:55:48
0.00873	145.00000000	23:55:34
0.00873	463.00000000	23:55:34
0.00873	62.00000000	23:55:34
0.00872	373.00000000	23:55:15
0.00873	290.00000000	23:54:46
0.00873	245.00000000	23:54:29
0.00866	322.00000000	23:54:20
0.00865	260.00000000	23:54:03
0.00865	104.00000000	23:53:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.20%	成交量 1,899,793
最高 0.00879	最低 0.00831
7 天
变动 -0.46%	成交量 13,334,134
最高 0.00902	最低 0.00829
30 天
变动 -7.14%	成交量 54,227,177
最高 0.00946	最低 0.00829