TBTC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

81321.5	0.00011351	01:31:20
79513.9	0.00143318	21:23:12
79514.0	0.00060000	21:23:12
80829.2	0.00000089	16:25:30
80829.1	0.00060000	16:25:30
78656.7	0.00009919	13:12:02
79769.6	0.00008774	13:02:25
79564.8	0.00008796	13:01:35
79564.8	0.00013824	12:58:07
80588.9	0.00413734	12:58:05
81817.6	0.00013444	12:57:58
81510.4	0.00013495	12:57:57
79871.9	0.00357988	12:57:33
79667.2	0.00013806	12:57:28
79257.6	0.00013877	12:57:22
78438.4	0.00014023	12:57:21
79769.9	0.00357988	12:57:18
79770.0	0.00060000	12:57:18
81817.6	0.00013444	12:57:17
81715.2	0.00013461	12:57:17
81408.0	0.00013512	12:57:16
81835.3	0.00013394	12:57:15
81817.6	0.00013444	12:57:15
81835.3	0.00013311	12:57:14
81835.3	0.00013360	12:57:14
81835.3	0.00013394	12:57:14
81817.6	0.00013444	12:57:13
81408.0	0.00013766	12:57:12
81050.0	0.00351171	12:57:12
81049.9	0.00044113	12:57:12
77546.7	0.00016051	10:20:56
81050.0	0.00041975	07:20:56
81049.9	0.00011602	07:20:56
81050.0	0.00018439	05:39:18
77011.0	0.00001338	02:16:24
81049.9	0.00015887	01:55:09
77000.4	0.00011602	01:36:37
81050.0	0.00134915	21:05:08
81049.9	0.00174635	21:05:08
80497.0	0.00100000	21:05:08
80496.9	0.00821554	21:05:08
79217.0	0.00280112	20:19:15
79217.0	0.01338911	20:19:15
79217.0	0.01338911	20:19:15
79217.0	0.01338911	20:19:15
79217.0	0.01124067	20:19:15
79005.1	0.00485642	20:18:47
79005.1	0.00726912	20:18:47
72256.0	0.05420912	20:18:47
72256.1	0.01479556	20:18:47
72547.5	0.00043427	20:18:47
74190.5	0.00485642	20:18:47
74190.5	0.00726912	20:18:47
76628.2	0.00130500	20:18:47
76787.1	0.00338598	20:18:47
77078.2	0.00002378	20:18:47
77078.2	0.00006060	20:18:47
77078.2	0.00006060	20:18:47
78500.0	0.00546522	20:18:47
78751.5	0.00100000	20:18:47
78751.6	0.00002076	20:18:47
78751.6	0.00006060	20:18:47
78756.6	0.00813192	20:18:47
78756.7	0.06285179	20:18:47
78756.8	0.00003269	20:18:47
79005.1	0.00003932	16:08:22
79003.3	0.00008362	16:02:47
82250.0	0.00523066	11:27:02
82249.9	0.00041385	11:26:13
78958.2	0.00003297	08:09:26
79303.8	0.00049502	05:23:19
82449.3	0.00022242	22:22:24
82449.2	0.00058424	22:22:24
82449.1	0.00081858	22:22:24
82446.3	0.00023486	19:35:37
78319.5	0.00065825	12:15:44
80764.8	0.00061908	12:14:29
78317.8	0.00003915	12:14:10
78297.1	0.00003341	09:28:31
78297.1	0.00006060	09:28:31
76024.5	0.00012170	07:34:34
76022.6	0.00002721	07:31:35
76021.5	0.00005230	07:28:05
75929.2	0.00066236	06:23:37
80250.0	0.00041448	02:28:59
80250.0	0.00015601	01:17:09
80250.0	0.00467486	23:58:29
80250.8	0.00060518	23:58:29
80250.1	0.00035191	23:57:38
81567.4	0.00066236	19:56:33
85805.9	0.00001256	18:36:00
80250.9	0.00059680	18:34:31
85806.5	0.00058270	18:32:51
80251.5	0.00001410	18:32:32
84962.0	0.00015602	18:20:35
85806.5	0.00001480	16:41:20
85806.5	0.00147155	15:38:14
85806.2	0.00001564	15:38:14
85806.2	0.00006060	15:38:14
81347.0	0.00018000	15:36:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.61%	成交量 0
最高 81,835.3	最低 77,000.4
7 天
变动 +2.75%	成交量 0
最高 85,849.5	最低 72,256.0
30 天
变动 +5.01%	成交量 1
最高 89,624.0	最低 64,000.0