TAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00446	405.36000000	10:52:50
0.00446	313.90000000	10:47:37
0.00448	322.31000000	10:42:24
0.00459	304.97000000	10:37:06
0.00448	279.66000000	10:31:54
0.00454	222.21000000	09:44:39
0.00454	952.79000000	09:44:39
0.00454	278.69000000	09:41:22
0.00446	293.76000000	09:36:12
0.00454	329.16000000	09:30:38
0.00456	309.51000000	09:25:06
0.00445	1008.85000000	09:19:47
0.00445	1326.12000000	09:19:47
0.00457	2286.45000000	09:19:35
0.00457	2607.60000000	09:19:35
0.00457	3338.31000000	09:19:35
0.00456	1398.79000000	09:19:24
0.00456	2175.08000000	09:19:24
0.00455	1133.90000000	09:19:09
0.00454	1570.77000000	09:18:43
0.00454	1371.56000000	09:18:43
0.00446	1667.22000000	09:18:19
0.00446	1016.55000000	09:18:19
0.00453	1128.73000000	09:17:56
0.00453	1482.59000000	09:17:56
0.00445	1234.01000000	09:17:40
0.00445	1625.33000000	09:17:40
0.00454	910.41000000	09:17:37
0.00452	1035.77000000	09:17:13
0.00452	528.59000000	09:17:13
0.00452	645.50000000	09:17:10
0.00445	1668.74000000	09:17:02
0.00445	1148.32000000	09:17:02
0.00451	1464.53000000	09:16:55
0.00451	614.58000000	09:16:55
0.00444	340.08000000	09:15:05
0.00451	280.37000000	09:09:37
0.00467	269.34000000	08:21:30
0.00480	334.71000000	08:16:09
0.00477	410.48000000	08:10:54
0.00482	352.06000000	08:05:40
0.00483	268.44000000	08:00:12
0.00476	261.24000000	07:54:52
0.00476	306.06000000	07:49:21
0.00481	253.87000000	07:44:14
0.00483	287.68000000	07:39:10
0.00476	225.99000000	07:33:49
0.00476	108.97000000	07:33:49
0.00486	525.00000000	07:28:23
0.00476	829.83000000	07:27:56
0.00476	1018.51000000	07:27:56
0.00476	1473.03000000	07:27:56
0.00476	1522.23000000	07:27:56
0.00488	1070.04000000	07:27:45
0.00488	1034.12000000	07:27:45
0.00477	75.60000000	07:27:32
0.00477	1128.15000000	07:27:32
0.00485	677.00000000	07:27:25
0.00488	965.11000000	07:26:56
0.00488	927.75000000	07:26:56
0.00484	4466.84000000	07:26:32
0.00483	445.00000000	07:24:03
0.00483	162.07000000	07:23:57
0.00483	267.93000000	07:23:57
0.00477	987.50000000	07:23:55
0.00478	493.00000000	07:23:12
0.00478	258.74000000	07:22:42
0.00478	584.70000000	07:22:42
0.00478	315.00000000	07:22:18
0.00478	11.15000000	07:22:09
0.00478	278.85000000	07:22:09
0.00483	426.00000000	07:21:50
0.00483	539.00000000	07:21:27
0.00478	345.00000000	07:21:00
0.00478	356.00000000	07:20:48
0.00478	422.85000000	07:20:39
0.00478	52.15000000	07:20:39
0.00478	634.50000000	07:20:05
0.00478	363.04000000	07:19:58
0.00478	114.32000000	07:19:49
0.00478	285.68000000	07:19:49
0.00483	652.50000000	07:19:44
0.00483	392.90000000	07:19:14
0.00478	535.72000000	07:18:41
0.00478	51.78000000	07:18:41
0.00484	539.35000000	07:18:02
0.00478	413.75000000	07:17:33
0.00484	612.70000000	07:17:28
0.00483	1152.28000000	07:17:09
0.00483	1475.78000000	07:17:09
0.00483	874.14000000	07:17:09
0.00485	1491.34000000	07:17:06
0.00478	898.47000000	07:17:05
0.00478	1516.79000000	07:17:05
0.00478	1259.74000000	07:17:05
0.00477	1285.21000000	07:12:14
0.00478	1361.92000000	07:11:59
0.00478	840.39000000	07:11:59
0.00478	1052.46000000	07:11:59
0.00484	293.01000000	07:10:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.38%	成交量 680,106
最高 0.00650	最低 0.00444
7 天
变动 -23.50%	成交量 8,279,559
最高 0.00650	最低 0.00444
30 天
变动 -49.09%	成交量 57,944,528
最高 0.00970	最低 0.00440