TAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00884	165.80000000	08:51:14
0.00884	154.06000000	08:46:05
0.00884	150.52000000	08:41:02
0.00884	166.82000000	08:35:44
0.00885	191.78000000	08:30:23
0.00874	143.81000000	08:25:13
0.00881	151.80000000	08:19:55
0.00890	145.23000000	08:14:38
0.00891	200.00000000	08:09:27
0.00892	177.08000000	08:07:04
0.00890	203.24000000	08:01:47
0.00881	153.39000000	07:56:21
0.00881	150.42000000	07:50:59
0.00881	140.50000000	07:45:46
0.00881	168.18000000	07:40:28
0.00888	258.45000000	07:35:17
0.00888	163.71000000	07:31:53
0.00876	153.60000000	07:26:33
0.00874	215.00000000	07:21:22
0.00875	32.21000000	07:20:58
0.00875	172.79000000	07:20:58
0.00875	250.90000000	07:18:52
0.00887	225.00000000	07:17:46
0.00875	178.25000000	07:16:11
0.00875	159.00000000	07:15:35
0.00887	204.75000000	07:14:35
0.00888	199.00000000	07:13:26
0.00875	200.00000000	07:13:09
0.00888	94.66000000	07:11:41
0.00888	634.89000000	07:11:41
0.00874	563.87000000	07:11:16
0.00872	922.18000000	07:10:53
0.00889	677.62000000	07:10:39
0.00889	654.79000000	07:10:39
0.00888	803.78000000	07:10:25
0.00888	809.85000000	07:10:25
0.00873	924.75000000	07:10:08
0.00874	459.08000000	07:09:56
0.00874	846.35000000	07:09:56
0.00874	692.56000000	07:09:56
0.00875	463.01000000	07:09:47
0.00875	793.70000000	07:09:47
0.00875	815.57000000	07:09:47
0.00888	676.08000000	07:09:24
0.00888	722.47000000	07:09:24
0.00875	487.65000000	07:09:01
0.00876	665.51000000	07:08:50
0.00876	705.54000000	07:08:50
0.00876	598.29000000	07:08:50
0.00876	566.10000000	07:08:30
0.00876	758.09000000	07:08:30
0.00876	773.71000000	07:08:30
0.00888	467.55000000	07:08:11
0.00888	540.12000000	07:08:11
0.00876	579.70000000	07:07:52
0.00888	485.91000000	07:07:39
0.00878	845.10000000	07:07:27
0.00878	578.00000000	07:07:27
0.00889	568.45000000	07:07:10
0.00878	585.94000000	07:07:04
0.00878	650.41000000	07:07:04
0.00878	566.13000000	07:07:04
0.00889	608.98000000	07:06:38
0.00889	708.51000000	07:06:38
0.00889	606.85000000	07:06:38
0.00889	558.99000000	07:06:38
0.00877	642.87000000	07:06:24
0.00878	718.96000000	07:06:11
0.00889	826.55000000	07:05:50
0.00880	667.41000000	07:05:22
0.00879	172.00000000	07:04:56
0.00866	170.00000000	07:04:24
0.00879	225.00000000	07:04:13
0.00866	157.20000000	07:03:47
0.00873	146.50000000	07:02:58
0.00879	13.88000000	07:02:07
0.00879	173.62000000	07:02:07
0.00879	331.50000000	07:01:29
0.00884	246.00000000	07:01:25
0.00885	48.10000000	07:01:09
0.00885	205.30000000	07:01:09
0.00885	187.50000000	07:00:35
0.00885	194.50000000	06:59:47
0.00885	225.00000000	06:59:05
0.00877	270.00000000	06:58:22
0.00884	169.43000000	06:58:19
0.00877	174.25000000	06:57:10
0.00877	238.95000000	06:56:28
0.00884	237.50000000	06:56:03
0.00884	353.50000000	06:55:41
0.00886	238.73000000	06:53:50
0.00886	152.50000000	06:52:46
0.00886	262.50000000	06:52:28
0.00885	233.67000000	06:52:11
0.00885	519.92000000	06:51:50
0.00885	586.58000000	06:51:50
0.00884	135.81000000	06:51:42
0.00879	150.00000000	06:46:39
0.00879	160.20000000	06:46:07
0.00884	230.00000000	06:45:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 222,671
最高 0.00924	最低 0.00866
7 天
变动 -15.16%	成交量 3,490,347
最高 0.01125	最低 0.00866
30 天
变动 -18.90%	成交量 24,877,729
最高 0.01133	最低 0.00848