US/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04572	437.00000000	13:53:18
0.04559	9459.60000000	13:53:18
0.04560	2329.00000000	13:53:18
0.04564	1320.83596000	13:51:32
0.04565	929.81404000	13:51:32
0.04618	649.63187000	13:48:46
0.04612	1766.40000000	13:47:40
0.04618	433.67000000	13:47:24
0.04612	395.64400000	13:47:24
0.04606	72.17000000	13:46:53
0.04585	83.11000000	13:45:57
0.04555	3263.76036000	13:44:10
0.04556	5606.27304000	13:44:10
0.04575	4531.00000000	13:44:10
0.04607	1395.18600000	13:44:10
0.04606	929.81400000	13:44:10
0.04617	5000.00000000	13:32:45
0.04615	1587.00000000	13:30:24
0.04610	896.40000000	13:24:15
0.04653	430.00000000	13:20:46
0.04652	2293.00000000	13:20:45
0.04635	2293.00000000	13:19:47
0.04622	823.20000000	13:16:23
0.04570	2325.00000000	13:13:34
0.04594	436.39537000	13:11:23
0.04591	1687.69999000	13:11:23
0.04583	10112.65740000	13:11:23
0.04583	2331.00000000	13:11:23
0.04571	933.25130000	13:08:28
0.04584	1081.54880000	13:08:15
0.04542	3053.70990000	13:08:03
0.04545	1081.54880000	13:08:03
0.04566	4606.00000000	13:08:03
0.04591	12443.65730000	13:08:02
0.04596	436.86245000	13:08:02
0.04591	10379.11400000	13:08:02
0.04591	12334.88600000	13:08:02
0.04590	436.82428000	13:08:02
0.04588	436.86245000	13:08:02
0.04587	5642.00000000	13:08:02
0.04586	2393.52639000	13:08:02
0.04581	437.03428000	13:08:02
0.04577	270.95779000	13:07:13
0.04577	2053.04221000	13:07:13
0.04623	1612.55643000	13:03:53
0.04618	239.44000000	13:02:17
0.04627	2293.00000000	13:01:29
0.04667	429.59939000	13:01:05
0.04642	929.81404000	13:01:05
0.04744	1128.35374000	12:59:39
0.04744	2380.72525000	12:59:39
0.04744	1977.00000000	12:59:39
0.04744	13.92101000	12:59:39
0.04743	413.07899000	12:59:39
0.04743	427.00000000	12:59:39
0.04743	1586.00000000	12:59:39
0.04740	929.81400000	12:59:39
0.04723	2047.90965000	12:59:39
0.04718	332.81560000	12:59:39
0.04693	7395.60000000	12:59:39
0.04690	4219.25000000	12:59:39
0.04689	1400.89069000	12:59:39
0.04684	1305.59999000	12:59:39
0.04680	1636.60000000	12:59:39
0.04679	647.40000000	12:59:39
0.04655	1687.69999000	12:59:14
0.04648	384.00000000	12:59:14
0.04632	1000.00000000	12:58:49
0.04622	929.81404000	12:43:20
0.04665	1064.50926000	12:43:19
0.04697	230.97971000	12:41:21
0.04693	598.79999000	12:41:21
0.04711	1823.53030000	12:41:21
0.04713	2298.00000000	12:41:20
0.04654	5427.70290000	12:41:13
0.04647	2413.58537000	12:41:13
0.04646	2482.41739000	12:41:13
0.04646	2306.00000000	12:41:13
0.04607	2102.43609000	12:40:41
0.04590	436.17647000	12:39:39
0.04580	437.16802000	12:38:46
0.04573	125.13100000	12:37:13
0.04572	929.82900000	12:37:13
0.04476	1346.06000000	12:30:19
0.04478	880.20000000	12:30:19
0.04484	854.93901000	12:24:33
0.04492	873.60000000	12:23:08
0.04481	576.00000000	12:22:09
0.04471	1341.59999000	12:21:23
0.04455	446.51000000	12:20:19
0.04465	2104.54069000	12:20:19
0.04495	2403.31000000	12:19:11
0.04493	963.00000000	12:19:11
0.04493	107.26000000	12:17:12
0.04506	2370.00000000	12:15:50
0.04472	3127.92195000	12:15:02
0.04478	1390.99555000	12:14:45
0.04482	1392.15954000	12:14:44
0.04483	2371.00000000	12:14:27
0.04513	355.80000000	12:13:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.83%	成交量 5,767,820
最高 0.05004	最低 0.03721
7 天
变动 +106.41%	成交量 32,922,233
最高 0.05063	最低 0.02065
30 天
变动 +201.78%	成交量 112,111,524
最高 0.05063	最低 0.01039