US/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04321	111.67000000	13:09:55
0.04040	11569.79979000	13:08:02
0.04040	436.82420000	13:08:02
0.04040	10379.11400000	13:08:02
0.04040	437.03428000	13:08:02
0.04042	2592.89210000	11:12:36
0.04270	5147.30029000	11:06:22
0.04270	10312.87584000	11:06:22
0.04270	6176.71617000	11:05:38
0.04268	1079.12020000	11:05:38
0.04267	4437.81239000	11:05:38
0.04280	182.36000000	08:58:59
0.03780	1941.31000000	08:46:00
0.03487	117.58000000	07:24:10
0.03472	236.18000000	07:23:50
0.03757	984.78000000	06:58:24
0.03586	7599.14760000	06:11:53
0.03585	948.93000000	06:07:33
0.03670	326.25000000	05:56:19
0.03670	115.45000000	05:56:19
0.03670	5599.82061000	05:56:19
0.03669	5273.61939000	05:56:19
0.03454	5.79049000	05:48:43
0.03454	573.24830000	05:47:43
0.03600	300.27777000	05:31:40
0.03613	1048.29885000	05:16:07
0.03614	1079.13115000	05:16:07
0.04478	2639.93122000	21:28:38
0.04437	2368.47386000	21:28:38
0.04435	956.31280000	21:28:38
0.04434	5283.76679000	21:28:38
0.04543	4347.38131000	20:17:46
0.04542	5211.52869000	20:17:46
0.04027	50.00000000	18:20:08
0.04548	2140.43000000	17:47:03
0.04278	67.75000000	15:16:52
0.04062	2100.25343000	14:49:55
0.04063	8807.99530000	14:49:55
0.04078	956.32136000	14:49:55
0.04079	5392.85118000	14:49:55
0.04595	840.89000000	14:32:03
0.04599	1239.45000000	14:31:16
0.04530	2649.74481000	12:05:46
0.04522	1021.52000000	12:05:46
0.04521	4519.89519000	12:05:46
0.04545	212.35000000	11:16:52
0.04346	111.16000000	10:37:56
0.04333	111.49000000	10:35:42
0.03749	608.67000000	09:09:49
0.03743	4147.74000000	09:04:44
0.03740	904.41000000	08:58:14
0.03740	117.11000000	08:51:56
0.04122	117.11000000	08:51:09
0.04208	115.92000000	07:50:19
0.04204	1295.21000000	07:39:08
0.03934	305.03300000	06:54:19
0.03934	1078.67000000	05:39:03
0.04379	1103.20000000	05:36:14
0.04362	84.15000000	04:59:23
0.04280	349.89503000	04:54:55
0.04119	238.54000000	03:44:09
0.03714	5570.15000000	03:43:42
0.04263	100.00000000	03:02:12
0.04618	76.99000000	02:18:10
0.04540	408.03000000	01:44:50
0.04155	110.74000000	00:43:16
0.04533	110.74000000	00:35:30
0.04550	214.37000000	00:26:23
0.04506	1420.92261000	23:54:30
0.04505	1699.84739000	23:54:30
0.04591	73.63000000	22:32:29
0.04474	636.60000000	22:25:57
0.04479	743.68000000	22:24:23
0.04479	222.71000000	22:23:21
0.04532	735.37000000	22:19:55
0.04515	1054.01000000	22:17:37
0.04522	1064.07000000	22:16:01
0.04109	2013.76000000	22:14:03
0.04584	2013.76000000	22:09:40
0.04152	268.22000000	22:05:20
0.04664	20.91000000	21:52:12
0.04120	251.21000000	21:27:48
0.04463	149.53001000	21:16:16
0.04462	1840.77999000	21:16:16
0.04480	538.56000000	20:46:00
0.03943	2861.15000000	20:19:58
0.03865	2490.43000000	20:16:32
0.03865	585.46000000	20:16:31
0.04416	75.05000000	20:07:55
0.04429	203.10000000	20:05:49
0.04430	2968.42737000	20:03:56
0.04430	312.97263000	20:03:56
0.04378	4128.91251000	19:52:12
0.04377	1441.23749000	19:52:12
0.04430	396.24067000	19:08:40
0.04430	4966.83420000	19:08:40
0.04430	307.52513000	19:08:40
0.04430	3446.94766000	19:06:22
0.04429	311.41814000	19:06:22
0.04429	4966.83420000	19:06:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.04%	成交量 121,417
最高 0.04599	最低 0.03454
7 天
变动 +88.61%	成交量 704,261
最高 0.04664	最低 0.02028
30 天
变动 +209.08%	成交量 3,387,122
最高 0.04664	最低 0.00978