TTWO/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

260.29	0.01000000	11:56:00
259.34	0.12000000	11:51:17
259.70	0.12000000	11:50:08
259.51	0.28000000	11:46:49
259.52	0.10000000	11:46:49
259.24	0.02000000	11:44:47
259.41	0.04000000	11:34:09
260.20	0.03000000	11:34:06
259.60	0.25000000	11:32:43
260.03	0.02000000	11:32:36
259.55	0.05000000	11:31:31
258.94	0.04000000	11:31:07
260.22	0.02000000	11:31:04
260.22	0.02000000	11:31:04
259.09	0.19000000	11:30:52
258.74	2.05000000	11:30:25
258.74	0.30000000	11:30:25
259.26	0.60000000	11:30:25
259.58	0.01000000	11:30:25
259.12	0.05000000	11:29:10
259.12	0.05000000	11:29:10
259.12	0.05000000	11:29:10
259.12	0.05000000	11:29:10
259.11	0.05000000	11:29:10
259.91	0.05000000	11:29:00
259.91	0.05000000	11:29:00
259.91	0.05000000	11:29:00
258.59	0.18000000	11:29:00
260.81	0.02000000	11:26:00
260.95	0.02000000	11:25:00
260.95	0.06000000	11:25:00
260.95	0.03000000	11:25:00
259.38	0.03000000	11:24:43
258.76	0.11000000	11:24:10
260.25	0.01000000	11:23:40
259.89	0.11000000	11:23:40
260.41	0.09000000	11:23:40
259.67	1.07000000	11:23:40
259.68	0.85000000	11:23:40
258.87	0.03000000	11:22:30
258.83	0.02000000	11:22:30
260.21	0.08000000	11:18:53
260.90	0.02000000	11:18:00
260.54	0.04000000	11:16:05
260.52	0.04000000	11:15:49
260.54	0.05000000	11:15:48
260.61	0.02000000	11:15:00
260.26	0.04000000	11:14:04
259.49	0.12000000	11:13:42
260.28	0.05000000	11:13:05
260.28	0.05000000	11:12:04
260.45	0.05000000	11:11:05
260.43	0.01000000	11:11:05
259.98	0.02000000	11:11:02
259.86	0.12000000	11:10:36
260.35	0.06000000	11:10:05
259.47	0.02000000	11:10:04
260.45	0.07000000	11:09:06
260.45	0.08000000	11:08:04
260.45	0.03000000	11:08:01
259.28	0.05000000	11:08:00
259.28	0.02000000	11:08:00
260.38	0.05000000	11:07:40
259.91	0.20000000	11:07:40
260.48	4.25000000	11:07:06
260.30	3.59000000	11:07:06
260.26	1.93000000	11:07:06
260.03	0.33000000	11:07:06
259.80	3.76000000	11:07:06
259.79	0.04000000	11:07:06
259.79	0.03000000	11:07:06
258.77	0.09000000	11:05:01
257.15	0.02000000	11:05:01
259.13	0.15000000	10:56:02
259.92	0.02000000	10:56:02
259.28	0.16000000	10:55:12
258.59	0.06000000	10:55:12
258.59	0.09000000	10:55:08
258.59	0.04000000	10:55:01
259.16	0.04000000	10:54:45
258.42	0.06000000	10:49:51
259.85	0.87000000	10:49:18
257.92	0.03000000	10:49:02
258.18	0.03000000	10:49:01
257.92	0.04000000	10:49:00
257.92	0.03000000	10:49:00
258.18	0.03000000	10:49:00
257.66	0.03000000	10:48:59
259.49	0.01000000	10:48:58
258.96	0.03000000	10:48:58
258.70	0.03000000	10:48:58
258.69	0.04000000	10:48:58
258.44	0.03000000	10:48:58
258.44	0.03000000	10:48:58
258.44	0.03000000	10:48:58
257.66	0.03000000	10:48:58
257.92	0.03000000	10:48:58
258.18	0.03000000	10:48:58
257.66	0.03000000	10:48:57
257.92	0.03000000	10:48:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.60%	成交量 4,083
最高 260.95	最低 251.69
7 天
变动 +0.22%	成交量 5,758
最高 261.35	最低 251.69
30 天
变动 +0.22%	成交量 5,758
最高 261.35	最低 251.69