Markets/
Take-Two Interactive Software, Inc. Common Stock (Derivatives)/
TTWO 至 USDT/
TTWOUSDT Perp OKX
交易
WL
聊天
统计
新闻
⦷
AAA
| 248.60 | 0.04000000 | 13:35:37 |
| 248.63 | 0.23000000 | 13:35:26 |
| 248.62 | 0.01000000 | 13:35:26 |
| 248.61 | 0.01000000 | 13:35:26 |
| 248.59 | 0.01000000 | 13:35:26 |
| 248.58 | 0.01000000 | 13:35:26 |
| 248.56 | 0.01000000 | 13:35:26 |
| 248.63 | 0.18000000 | 13:35:26 |
| 248.62 | 0.01000000 | 13:35:26 |
| 248.60 | 0.01000000 | 13:35:26 |
| 248.58 | 0.01000000 | 13:35:26 |
| 248.56 | 0.01000000 | 13:35:26 |
| 248.54 | 0.01000000 | 13:35:26 |
| 248.52 | 0.01000000 | 13:35:26 |
| 248.50 | 0.01000000 | 13:35:26 |
| 248.48 | 0.01000000 | 13:35:26 |
| 248.46 | 0.01000000 | 13:35:26 |
| 248.48 | 0.01000000 | 13:34:49 |
| 248.46 | 0.01000000 | 13:34:49 |
| 248.44 | 0.01000000 | 13:34:49 |
| 248.42 | 0.01000000 | 13:34:49 |
| 248.40 | 0.01000000 | 13:34:49 |
| 248.38 | 0.01000000 | 13:34:41 |
| 248.38 | 0.01000000 | 13:34:40 |
| 248.38 | 0.01000000 | 13:34:33 |
| 248.36 | 0.01000000 | 13:34:33 |
| 248.34 | 0.01000000 | 13:34:33 |
| 248.32 | 0.01000000 | 13:34:33 |
| 248.24 | 0.01000000 | 13:34:33 |
| 248.22 | 0.01000000 | 13:34:33 |
| 248.21 | 0.01000000 | 13:34:33 |
| 248.19 | 0.01000000 | 13:34:33 |
| 248.46 | 0.01000000 | 13:34:06 |
| 247.85 | 0.01000000 | 13:34:01 |
| 247.32 | 0.01000000 | 13:32:15 |
| 247.34 | 0.01000000 | 13:32:15 |
| 247.36 | 0.01000000 | 13:32:15 |
| 247.38 | 0.01000000 | 13:32:15 |
| 247.40 | 0.01000000 | 13:32:15 |
| 247.42 | 0.01000000 | 13:32:15 |
| 247.44 | 0.01000000 | 13:32:15 |
| 247.46 | 0.01000000 | 13:32:15 |
| 247.48 | 0.01000000 | 13:32:15 |
| 247.50 | 0.01000000 | 13:32:15 |
| 247.52 | 0.01000000 | 13:32:15 |
| 247.54 | 0.01000000 | 13:32:15 |
| 247.56 | 0.01000000 | 13:32:15 |
| 247.58 | 0.01000000 | 13:32:15 |
| 247.60 | 0.01000000 | 13:32:15 |
| 247.62 | 0.01000000 | 13:32:15 |
| 247.64 | 0.01000000 | 13:32:15 |
| 247.66 | 0.01000000 | 13:32:15 |
| 247.68 | 0.01000000 | 13:32:15 |
| 247.54 | 0.01000000 | 13:32:03 |
| 247.56 | 0.01000000 | 13:32:03 |
| 247.58 | 0.01000000 | 13:32:03 |
| 247.60 | 0.01000000 | 13:32:03 |
| 247.62 | 0.01000000 | 13:32:03 |
| 247.64 | 0.01000000 | 13:32:03 |
| 247.66 | 0.01000000 | 13:32:03 |
| 247.36 | 0.01000000 | 13:31:00 |
| 247.34 | 0.01000000 | 13:31:00 |
| 247.32 | 0.01000000 | 13:31:00 |
| 247.30 | 0.01000000 | 13:31:00 |
| 247.28 | 0.01000000 | 13:31:00 |
| 247.26 | 0.01000000 | 13:31:00 |
| 247.24 | 0.01000000 | 13:31:00 |
| 247.22 | 0.01000000 | 13:31:00 |
| 247.20 | 0.01000000 | 13:31:00 |
| 247.18 | 0.01000000 | 13:31:00 |
| 247.16 | 0.01000000 | 13:31:00 |
| 247.14 | 0.01000000 | 13:31:00 |
| 247.12 | 0.01000000 | 13:31:00 |
| 247.10 | 0.01000000 | 13:31:00 |
| 247.08 | 0.05000000 | 13:31:00 |
| 247.06 | 0.01000000 | 13:31:00 |
| 247.04 | 0.01000000 | 13:31:00 |
| 247.01 | 0.01000000 | 13:31:00 |
| 246.99 | 0.01000000 | 13:31:00 |
| 246.97 | 0.01000000 | 13:31:00 |
| 246.95 | 0.01000000 | 13:31:00 |
| 246.94 | 0.01000000 | 13:31:00 |
| 246.90 | 0.01000000 | 13:31:00 |
| 246.88 | 0.01000000 | 13:31:00 |
| 246.86 | 0.01000000 | 13:31:00 |
| 246.84 | 0.01000000 | 13:31:00 |
| 246.77 | 1.17000000 | 13:31:00 |
| 246.78 | 0.01000000 | 13:31:00 |
| 246.79 | 0.01000000 | 13:31:00 |
| 246.81 | 0.01000000 | 13:31:00 |
| 246.83 | 0.01000000 | 13:31:00 |
| 246.87 | 0.01000000 | 13:30:53 |
| 246.85 | 0.01000000 | 13:30:29 |
| 247.19 | 0.02000000 | 13:30:25 |
| 247.19 | 0.02000000 | 13:30:25 |
| 247.52 | 0.02000000 | 13:30:25 |
| 247.52 | 0.02000000 | 13:30:25 |
| 247.27 | 0.01000000 | 13:30:25 |
| 247.29 | 0.01000000 | 13:30:25 |
| 247.31 | 0.01000000 | 13:30:25 |
| 24 小时 | |
|
变动
-1.93%
|
成交量
137
|
|
最高
255.34
|
最低
246.77
|
| 7 天 | |
|
变动
+2.60%
|
成交量
3,465
|
|
最高
257.43
|
最低
214.08
|
| 30 天 | |
|
变动
+3.04%
|
成交量
6,739
|
|
最高
257.43
|
最低
214.08
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户