TTWO/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

202.19	0.06000000	19:00:03
202.19	0.04000000	19:00:03
202.39	0.01000000	18:56:47
202.35	0.01000000	18:56:08
202.20	0.09000000	18:35:11
202.40	0.02000000	18:11:18
202.35	4.93000000	17:50:21
202.35	0.03000000	17:32:48
202.35	0.08000000	17:32:30
202.27	0.03000000	16:30:02
202.03	0.01000000	16:29:52
202.05	0.01000000	16:29:47
202.07	0.07000000	16:29:47
202.20	0.05000000	16:26:35
201.97	0.03000000	16:25:15
201.98	0.03000000	16:07:14
202.00	0.11000000	16:07:14
202.00	0.01000000	16:05:00
202.00	0.01000000	16:00:15
201.85	0.01000000	16:00:10
202.19	0.01000000	15:59:10
202.00	0.01000000	15:59:05
202.00	0.47000000	15:59:04
202.05	0.03000000	15:59:04
202.22	0.06000000	15:58:59
202.22	0.04000000	15:58:58
202.22	0.03000000	15:57:34
202.20	0.02000000	15:15:24
202.27	0.03000000	15:15:24
202.31	0.01000000	15:15:24
202.31	0.04000000	15:15:09
202.32	0.05000000	14:55:45
202.40	0.01000000	14:55:45
202.48	0.03000000	14:55:13
202.70	0.03000000	14:49:15
202.60	0.10000000	14:41:19
202.33	0.08000000	14:26:00
202.40	0.01000000	14:26:00
202.48	0.18000000	14:26:00
202.60	0.01000000	14:26:00
202.71	0.08000000	14:24:04
202.71	0.03000000	14:22:03
202.66	0.07000000	14:12:05
202.61	0.01000000	14:11:13
202.90	0.01000000	14:11:10
202.89	0.02000000	14:11:10
202.87	0.09000000	14:11:10
202.89	0.02000000	14:11:10
202.89	0.01000000	14:11:10
202.89	0.37000000	14:11:10
202.87	0.27000000	14:11:10
202.80	0.01000000	14:11:10
202.70	0.03000000	14:11:10
202.67	0.06000000	14:11:10
202.60	0.01000000	14:11:10
202.50	0.01000000	14:11:10
202.48	0.01000000	14:11:10
202.48	0.04000000	14:11:09
202.47	0.03000000	14:11:08
202.40	0.03000000	14:00:42
202.38	0.04000000	14:00:37
202.27	0.03000000	14:00:37
202.20	0.01000000	14:00:37
202.19	0.04000000	13:58:49
202.12	0.03000000	13:30:10
202.12	0.06000000	13:26:00
202.05	0.14000000	13:14:03
202.00	0.04000000	13:12:00
201.84	0.14000000	13:00:36
201.62	0.06000000	13:00:05
201.63	0.21000000	12:59:05
201.63	0.01000000	12:54:05
201.63	0.89000000	12:54:05
201.63	0.14000000	12:53:05
201.68	0.07000000	12:52:36
201.64	0.03000000	12:52:06
201.64	0.04000000	12:52:05
201.64	0.25000000	12:52:05
201.70	1.30000000	12:51:05
201.69	0.52000000	12:50:05
201.71	1.16000000	12:49:05
201.70	0.59000000	12:48:05
201.80	0.67000000	12:43:05
201.81	0.09000000	12:36:05
201.81	0.06000000	12:33:05
201.81	0.13000000	12:32:05
201.81	0.04000000	12:25:40
201.81	0.08000000	12:25:05
201.81	0.25000000	12:24:05
201.81	0.17000000	12:23:05
201.84	0.11000000	12:13:33
202.06	1.31000000	11:35:03
202.05	0.04000000	11:35:03
202.05	0.16000000	11:34:19
202.00	0.26000000	11:34:13
201.84	0.03000000	11:34:06
201.62	0.48000000	11:34:05
201.66	0.45000000	11:34:00
201.66	0.04000000	11:34:00
201.61	0.65000000	11:33:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.04%	成交量 104
最高 202.90	最低 201.29
7 天
变动 -2.25%	成交量 2,890
最高 212.32	最低 201.18
30 天
变动 -14.44%	成交量 13,092
最高 243.26	最低 201.18

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04