TTWO/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

226.15	0.49000000	04:51:28
226.16	0.30000000	04:51:28
226.15	0.77000000	04:51:28
226.14	0.50000000	04:51:28
226.12	0.80000000	04:51:28
225.90	0.86000000	04:34:31
226.02	0.03000000	04:32:19
225.96	0.04000000	04:23:32
225.94	0.22000000	04:23:32
225.92	0.18000000	04:23:32
225.90	0.16000000	04:21:07
225.88	0.22000000	04:21:07
225.72	0.05000000	04:20:05
225.72	0.45000000	04:20:05
225.74	0.74000000	04:20:05
225.75	1.10000000	04:20:05
225.76	0.50000000	04:20:05
225.77	0.72000000	04:20:05
225.81	0.02000000	04:19:48
225.97	0.04000000	04:16:48
225.96	0.07000000	04:13:47
225.98	0.01000000	04:07:06
226.12	0.02000000	04:04:16
226.12	0.20000000	04:03:57
226.15	0.04000000	04:01:41
226.16	0.23000000	04:01:41
226.08	1.68000000	03:55:35
226.09	0.50000000	03:55:35
226.11	0.51000000	03:55:35
226.12	0.50000000	03:55:35
226.13	0.51000000	03:55:35
226.14	1.01000000	03:55:35
226.16	0.51000000	03:55:35
226.25	0.12000000	03:51:06
226.24	0.50000000	03:51:06
226.22	0.51000000	03:51:06
226.20	0.51000000	03:51:06
226.19	0.51000000	03:51:06
226.17	2.15000000	03:50:36
226.20	0.26000000	03:50:06
226.19	0.51000000	03:50:06
226.18	0.50000000	03:50:06
226.17	0.38000000	03:50:06
226.16	0.50000000	03:50:06
226.13	0.45000000	03:49:03
226.12	0.43000000	03:49:03
226.12	0.45000000	03:49:03
226.09	0.15000000	03:47:14
226.14	0.26000000	03:46:56
226.13	1.89000000	03:46:56
226.06	0.01000000	03:46:07
226.05	1.00000000	03:46:06
226.05	2.15000000	03:46:06
226.11	1.65000000	03:45:53
226.10	0.50000000	03:45:53
226.25	0.03000000	03:43:56
226.22	0.50000000	03:43:56
226.15	0.88000000	03:43:44
226.13	0.01000000	03:43:44
226.12	0.06000000	03:43:44
225.95	0.62000000	03:39:14
225.96	0.05000000	03:38:14
225.92	0.03000000	03:35:07
225.99	0.02000000	03:34:50
225.99	0.08000000	03:34:50
225.97	0.01000000	03:34:50
225.97	0.01000000	03:34:50
225.97	0.02000000	03:34:50
225.82	2.88000000	03:29:42
225.84	0.51000000	03:29:42
225.85	0.51000000	03:29:42
225.87	0.51000000	03:29:42
225.88	0.38000000	03:28:54
226.02	1.64000000	03:27:06
226.00	0.51000000	03:27:06
225.91	0.13000000	03:24:29
225.90	1.01000000	03:24:29
225.89	1.01000000	03:24:29
225.86	2.37000000	03:23:48
225.96	0.51000000	03:21:10
225.96	0.50000000	03:21:10
225.96	0.53000000	03:21:10
225.97	0.53000000	03:21:10
225.99	0.53000000	03:21:10
225.97	0.53000000	03:21:10
226.01	2.15000000	03:21:10
225.94	0.03000000	03:19:28
226.01	0.52000000	03:18:08
225.99	2.37000000	03:18:08
225.91	0.04000000	03:18:02
225.97	4.46000000	03:17:56
225.97	5.28000000	03:17:53
225.97	6.63000000	03:17:46
225.95	3.02000000	03:17:44
225.93	1.16000000	03:17:44
225.91	0.49000000	03:17:44
225.90	1.78000000	03:17:44
225.95	7.48000000	03:17:15
225.94	1.75000000	03:17:15
225.93	0.50000000	03:17:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.02%	成交量 3,313
最高 229.93	最低 212.69
7 天
变动 +15.34%	成交量 12,569
最高 229.93	最低 193.71
30 天
变动 +5.69%	成交量 25,914
最高 229.93	最低 184.33

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04