TTWO/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

225.80	0.09000000	08:28:52
225.88	0.03000000	08:21:44
225.90	0.02000000	08:21:44
225.82	0.01000000	08:10:02
225.97	4.43000000	08:09:30
226.01	0.04000000	08:05:13
225.80	0.01000000	08:00:10
225.93	0.01000000	08:00:08
225.90	0.12000000	07:59:55
225.71	0.01000000	07:59:55
225.91	0.06000000	07:59:51
225.91	0.65000000	07:59:51
225.93	0.65000000	07:59:48
225.94	0.20000000	07:59:47
225.99	0.01000000	07:59:00
225.92	0.49000000	07:56:47
225.93	0.08000000	07:56:46
225.93	0.05000000	07:56:46
225.96	0.45000000	07:56:42
225.96	0.41000000	07:56:22
225.96	0.04000000	07:56:21
225.97	0.22000000	07:56:18
225.97	0.04000000	07:56:18
225.99	0.43000000	07:56:18
225.97	0.45000000	07:56:08
225.97	0.56000000	07:56:08
225.97	0.50000000	07:56:08
225.97	0.07000000	07:56:00
225.97	0.34000000	07:56:00
225.99	0.03000000	07:56:00
225.96	0.03000000	07:56:00
225.99	0.25000000	07:55:46
225.96	0.23000000	07:55:46
225.95	0.35000000	07:55:46
225.92	0.37000000	07:55:46
225.91	0.43000000	07:55:46
225.94	0.50000000	07:46:26
225.76	0.04000000	07:46:26
225.61	0.90000000	07:35:25
225.80	0.06000000	07:32:37
226.03	2.37000000	07:23:40
226.11	0.80000000	07:23:40
226.03	0.03000000	07:23:40
225.91	0.01000000	07:22:06
225.93	0.01000000	07:20:02
225.58	0.01000000	07:17:45
225.38	0.20000000	07:16:17
225.35	0.82000000	07:16:17
225.36	0.01000000	07:16:17
225.41	0.01000000	07:16:17
225.41	0.95000000	07:16:17
225.58	3.59000000	07:16:17
225.60	2.98000000	07:16:17
225.64	1.60000000	07:16:17
225.62	0.51000000	07:16:17
225.64	5.46000000	07:16:17
225.65	7.04000000	07:16:17
225.66	0.50000000	07:16:17
225.68	0.68000000	07:16:17
225.71	1.95000000	07:16:17
225.74	0.81000000	07:16:17
225.75	2.37000000	07:16:17
225.92	0.25000000	07:11:16
225.92	0.59000000	07:11:16
225.92	0.58000000	07:11:09
225.92	0.15000000	07:11:09
225.92	0.04000000	07:10:49
225.92	0.31000000	07:10:17
225.92	0.57000000	07:10:16
225.91	0.28000000	07:10:14
225.91	0.57000000	07:10:09
225.89	0.07000000	07:08:31
225.79	13.62000000	07:06:52
225.79	0.63000000	07:06:52
225.79	1.00000000	07:06:47
225.78	0.03000000	07:06:43
225.78	0.88000000	07:06:43
225.85	0.26000000	07:06:05
225.85	0.27000000	07:06:05
225.85	0.27000000	07:06:05
225.85	0.27000000	07:06:05
225.85	0.27000000	07:06:05
225.85	0.26000000	07:06:05
225.85	0.27000000	07:06:05
225.91	0.21000000	07:04:01
225.91	0.68000000	07:04:01
225.90	0.17000000	06:51:05
225.89	0.50000000	06:51:05
225.74	0.05000000	06:47:45
225.67	0.05000000	06:38:41
225.69	1.07000000	06:38:26
225.69	0.18000000	06:37:29
225.65	0.10000000	06:36:50
225.68	0.18000000	06:34:33
225.63	0.07000000	06:33:37
225.26	2.22000000	06:32:41
225.33	1.71000000	06:32:41
225.34	1.14000000	06:32:41
225.32	0.21000000	06:32:41
225.35	0.01000000	06:32:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.86%	成交量 3,466
最高 229.93	最低 212.69
7 天
变动 +15.16%	成交量 12,735
最高 229.93	最低 193.71
30 天
变动 +5.53%	成交量 26,080
最高 229.93	最低 184.33

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04