TTWO/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

226.21	0.24000000	03:45:24
226.25	0.02000000	03:43:44
225.61	0.01000000	03:42:04
225.81	0.09000000	03:40:24
225.61	0.15000000	03:38:44
225.98	0.24000000	03:37:04
225.98	0.01000000	03:35:24
225.99	0.03000000	03:33:44
225.81	0.24000000	03:32:04
225.70	0.24000000	03:30:24
225.87	0.04000000	03:28:44
225.97	0.10000000	03:27:04
225.94	0.14000000	03:25:24
225.97	0.24000000	03:23:44
225.97	0.18000000	03:22:04
225.92	0.03000000	03:20:24
225.71	0.02000000	03:18:44
225.90	0.24000000	03:17:04
225.38	0.12000000	03:15:24
225.91	0.15000000	03:13:44
225.81	0.06000000	03:12:04
225.68	0.24000000	03:10:24
225.54	0.14000000	03:08:44
225.71	0.24000000	03:07:04
225.28	0.17000000	03:05:24
225.71	0.01000000	03:03:44
225.56	0.18000000	03:02:04
225.52	0.01000000	03:00:24
225.64	0.02000000	02:58:44
225.41	0.24000000	02:57:04
225.56	0.05000000	02:55:24
225.24	0.24000000	02:53:43
225.61	0.09000000	02:52:03
225.56	0.24000000	02:50:23
225.52	0.24000000	02:48:43
225.62	0.11000000	02:47:03
225.60	0.01000000	02:45:23
225.38	0.02000000	02:43:43
225.66	0.14000000	02:42:03
225.66	0.12000000	02:40:23
225.63	0.07000000	02:38:43
225.08	0.19000000	02:37:03
225.43	0.01000000	02:35:23
225.19	0.09000000	02:33:43
225.64	0.10000000	02:32:03
225.43	0.16000000	02:30:23
225.09	0.02000000	02:28:43
225.51	0.03000000	02:27:03
225.55	0.24000000	02:25:23
225.69	0.24000000	02:23:43
225.44	0.01000000	02:22:03
225.43	0.01000000	02:20:23
225.41	0.24000000	02:18:43
225.47	0.01000000	02:17:03
225.30	0.01000000	02:15:23
225.61	0.22000000	02:13:43
225.47	0.24000000	02:12:03
224.95	0.01000000	02:10:23
225.37	0.03000000	02:08:43
225.41	0.04000000	02:07:03
224.91	0.24000000	02:05:23
224.75	0.24000000	02:03:43
224.73	0.24000000	02:02:03
224.66	0.24000000	02:00:23
224.68	0.06000000	01:58:43
224.56	0.01000000	01:57:03
224.30	0.02000000	01:55:23
224.53	0.24000000	01:53:43
224.75	0.01000000	01:52:03
224.69	0.24000000	01:50:23
224.67	0.24000000	01:48:43
225.09	0.24000000	01:47:03
224.61	0.01000000	01:45:23
224.58	0.24000000	01:43:43
224.94	0.24000000	01:42:03
225.29	0.01000000	01:40:23
225.19	0.24000000	01:38:43
225.00	0.24000000	01:37:03
225.28	0.10000000	01:35:23
224.74	0.03000000	01:33:43
225.15	0.24000000	01:32:03
225.13	0.10000000	01:30:23
225.05	0.24000000	01:28:43
225.03	0.24000000	01:27:03
225.24	0.18000000	01:25:23
225.18	0.18000000	01:23:43
224.91	0.02000000	01:22:03
225.29	0.22000000	01:20:23
225.46	0.01000000	01:18:42
225.44	0.01000000	01:17:02
225.49	0.24000000	01:15:22
224.96	0.24000000	01:13:42
225.18	0.24000000	01:12:02
225.37	0.01000000	01:10:22
225.09	0.24000000	01:08:42
225.29	0.01000000	01:07:02
225.48	0.24000000	01:05:22
225.65	0.15000000	01:03:42
225.61	0.04000000	01:02:02
225.54	0.03000000	01:00:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.30%	成交量 121
最高 228.27	最低 213.12
7 天
变动 +15.29%	成交量 828
最高 228.27	最低 193.73
30 天
变动 +5.42%	成交量 4,060
最高 228.27	最低 186.36

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04