TTWO/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

202.22	0.01000000	23:18:10
202.22	0.16000000	23:16:30
202.22	0.27000000	23:14:50
202.23	0.01000000	23:13:10
202.37	0.27000000	23:11:30
202.27	0.12000000	23:09:50
202.27	0.09000000	23:08:10
202.37	0.02000000	23:06:30
202.26	0.27000000	23:04:50
202.26	0.27000000	23:03:10
202.37	0.27000000	23:01:30
202.19	0.17000000	22:59:50
202.19	0.16000000	22:58:10
202.19	0.02000000	22:57:36
202.19	0.27000000	22:54:50
202.19	0.27000000	22:53:10
202.19	0.01000000	22:51:30
202.19	0.27000000	22:49:50
202.19	0.02000000	22:48:10
202.21	0.02000000	22:47:36
202.19	0.27000000	22:44:49
202.19	0.01000000	22:43:08
202.19	0.25000000	22:41:28
202.15	0.27000000	22:39:48
202.15	0.06000000	22:38:08
202.15	0.27000000	22:36:28
202.15	0.02000000	22:34:48
202.15	0.08000000	22:33:08
202.15	0.27000000	22:31:28
202.38	0.16000000	22:29:48
202.26	0.05000000	22:28:08
202.26	0.27000000	22:26:28
202.26	0.19000000	22:24:48
202.26	0.01000000	22:23:08
202.26	0.27000000	22:21:28
202.26	0.01000000	22:19:48
202.26	0.01000000	22:18:08
202.26	0.27000000	22:16:28
202.28	0.03000000	22:15:36
202.26	0.27000000	22:13:07
202.26	0.27000000	22:11:27
201.82	0.27000000	22:08:06
202.26	0.27000000	22:06:26
202.25	0.27000000	22:04:46
202.10	0.01000000	22:03:06
202.27	0.05000000	22:01:26
202.27	0.27000000	21:59:46
202.27	0.03000000	21:58:06
202.27	0.19000000	21:56:26
202.27	0.27000000	21:54:46
202.27	0.01000000	21:53:06
202.27	0.01000000	21:51:26
202.27	0.27000000	21:49:46
202.27	0.16000000	21:48:06
202.27	0.27000000	21:46:26
202.18	0.27000000	21:44:46
202.08	0.05000000	21:43:06
202.31	0.27000000	21:41:26
202.31	0.27000000	21:39:46
202.31	0.27000000	21:38:06
202.29	0.21000000	21:36:26
202.29	0.19000000	21:34:46
202.29	0.01000000	21:33:06
202.29	0.23000000	21:31:26
202.29	0.27000000	21:29:46
202.29	0.01000000	21:28:06
202.29	0.27000000	21:26:26
202.29	0.14000000	21:24:46
202.29	0.27000000	21:23:06
202.29	0.27000000	21:21:26
202.27	0.02000000	21:19:46
202.27	0.27000000	21:18:06
202.22	0.03000000	21:17:36
202.25	0.27000000	21:14:41
202.25	0.09000000	21:13:01
202.25	0.27000000	21:11:21
202.25	0.11000000	21:09:41
202.26	0.07000000	21:08:00
202.26	0.13000000	21:06:20
202.26	0.04000000	21:04:40
202.14	0.27000000	21:03:00
202.16	0.01000000	21:01:20
202.18	0.27000000	20:59:40
202.19	0.27000000	20:58:00
202.18	0.04000000	20:56:20
202.27	0.27000000	20:54:40
202.27	0.27000000	20:53:00
202.27	0.01000000	20:51:20
202.27	0.06000000	20:49:40
202.26	0.27000000	20:48:00
202.27	0.26000000	20:46:20
202.27	0.27000000	20:44:40
202.27	0.04000000	20:43:00
202.33	0.27000000	20:41:20
202.44	0.16000000	20:39:40
202.56	0.05000000	20:38:00
202.51	0.01000000	20:36:20
202.75	0.02000000	20:35:36
202.51	0.09000000	20:32:59
202.51	0.02000000	20:31:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 138
最高 203.03	最低 201.10
7 天
变动 -2.25%	成交量 789
最高 217.66	最低 200.68
30 天
变动 -14.31%	成交量 2,675
最高 242.52	最低 200.68

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04