TTWO/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

213.7	0.04000000	17:19:54
213.9	0.42000000	17:08:34
213.9	0.03000000	17:08:04
213.9	0.04000000	16:52:04
213.9	0.01000000	16:52:04
213.9	0.03000000	16:52:00
213.5	1.08000000	16:51:28
213.5	0.64000000	16:51:28
213.5	1.66000000	16:51:28
213.5	0.55000000	16:51:28
213.5	2.17000000	16:51:28
213.5	0.11000000	16:51:28
213.6	0.11000000	16:51:28
213.6	0.11000000	16:51:28
213.6	0.11000000	16:51:28
213.6	0.11000000	16:51:28
213.8	0.01000000	16:51:28
213.8	0.11000000	16:51:28
214.1	0.03000000	16:50:12
214.3	0.03000000	16:28:29
214.3	0.03000000	16:28:03
214.2	0.62000000	16:27:29
214.4	0.03000000	16:27:29
214.9	0.02000000	16:06:09
214.9	0.02000000	16:06:09
214.8	0.03000000	16:06:09
214.5	0.02000000	16:06:09
215.0	0.03000000	16:05:16
214.6	1.42000000	16:02:25
214.7	0.05000000	16:02:25
214.9	0.03000000	16:02:25
215.0	0.03000000	16:02:25
215.6	0.03000000	15:55:14
215.6	0.03000000	15:55:13
215.4	0.03000000	15:35:54
215.4	0.03000000	15:28:43
215.0	0.03000000	15:24:13
214.0	0.03000000	15:09:26
214.1	0.03000000	15:08:28
215.0	0.03000000	14:48:00
214.9	0.03000000	14:47:29
215.0	0.02000000	14:47:13
215.9	0.51000000	14:28:12
215.3	0.69000000	14:25:04
215.1	0.02000000	14:17:50
215.0	0.02000000	14:17:38
215.1	0.01000000	14:17:38
214.1	0.05000000	14:14:00
215.0	0.02000000	14:11:28
215.1	0.01000000	14:11:27
214.3	0.02000000	14:08:13
213.7	0.08000000	14:02:19
214.3	0.02000000	14:01:18
214.4	0.02000000	14:00:12
214.5	0.01000000	14:00:12
214.6	0.08000000	13:58:12
214.9	0.01000000	13:57:53
215.1	0.01000000	13:57:30
215.0	0.02000000	13:57:30
214.9	0.03000000	13:56:50
215.1	0.03000000	13:56:44
215.2	0.03000000	13:56:26
215.6	0.02000000	13:56:07
215.5	0.03000000	13:56:07
215.6	0.03000000	13:55:17
215.4	0.03000000	13:54:53
214.9	0.03000000	13:52:47
214.9	0.03000000	13:52:47
215.2	0.05000000	13:51:27
215.2	0.05000000	13:51:27
214.4	0.03000000	13:47:28
214.4	0.02000000	13:47:26
213.8	0.03000000	13:44:24
213.8	0.09000000	13:44:24
213.8	0.09000000	13:44:24
213.8	0.02000000	13:43:49
213.7	0.04000000	13:42:36
212.6	0.03000000	13:39:26
213.0	0.03000000	13:39:15
213.0	0.07000000	13:39:15
213.0	0.03000000	13:38:49
212.4	0.01000000	13:36:20
212.9	0.01000000	13:35:57
212.4	0.06000000	13:33:03
212.4	0.02000000	13:33:03
212.4	0.06000000	13:33:03
212.4	0.04000000	13:32:59
211.3	0.04000000	13:32:40
211.3	15.74000000	13:32:40
211.3	20.00000000	13:32:40
211.3	1.31000000	13:32:40
211.3	0.24000000	13:32:40
211.3	6.34000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40
211.3	0.08000000	13:32:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.80%	成交量 104
最高 215.9	最低 208.7
7 天
变动 +4.75%	成交量 441
最高 215.9	最低 201.6
30 天
变动 +0.14%	成交量 2,227
最高 224.6	最低 199.8

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04