TTWO/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

202.48	0.51000000	21:03:24
202.48	0.03000000	21:03:20
202.48	0.45000000	21:03:20
202.48	0.49000000	21:03:00
202.43	0.53000000	21:02:05
202.53	0.04000000	21:02:05
202.51	0.04000000	20:59:26
202.51	0.20000000	20:59:26
202.55	0.03000000	20:58:06
202.56	0.03000000	20:53:06
202.57	0.04000000	20:48:06
202.66	0.04000000	20:41:19
202.66	0.07000000	20:41:19
202.66	0.39000000	20:41:19
202.69	0.03000000	20:41:08
202.69	0.03000000	20:38:06
202.77	0.07000000	20:30:06
202.65	0.03000000	20:27:06
202.73	0.16000000	20:14:06
202.72	0.11000000	20:13:06
202.72	0.22000000	20:12:06
202.71	0.22000000	20:11:06
202.69	0.27000000	20:07:06
202.69	0.11000000	20:06:48
202.69	0.40000000	20:06:48
202.69	0.20000000	20:06:47
202.69	0.41000000	20:06:45
202.68	0.10000000	20:06:45
202.68	0.41000000	20:06:45
202.64	0.41000000	20:06:44
202.64	0.09000000	20:06:42
202.64	0.41000000	20:06:42
202.29	1.45000000	19:02:38
202.42	0.05000000	19:01:55
202.42	0.02000000	19:01:55
202.41	0.01000000	19:00:03
202.42	0.20000000	19:00:03
202.42	0.05000000	19:00:03
202.42	0.30000000	19:00:03
202.43	0.04000000	18:30:06
202.43	0.20000000	18:30:06
202.48	0.01000000	18:02:32
202.48	0.11000000	18:02:32
202.42	0.27000000	18:02:06
202.43	0.01000000	18:02:01
202.43	0.06000000	18:02:00
202.43	0.20000000	18:02:00
202.53	0.06000000	18:01:06
202.53	0.01000000	18:01:06
202.47	0.52000000	18:00:06
202.47	0.20000000	18:00:06
202.47	0.06000000	18:00:06
202.50	0.02000000	17:13:06
202.59	0.06000000	17:01:11
202.60	0.20000000	17:00:06
202.66	0.10000000	16:31:06
202.66	0.06000000	16:31:06
202.71	0.12000000	16:30:06
202.71	0.13000000	16:30:06
202.71	0.07000000	16:30:06
202.80	0.01000000	16:26:02
202.49	0.14000000	16:25:15
202.49	0.15000000	16:25:15
202.50	0.07000000	16:25:15
202.50	0.20000000	16:25:15
202.93	0.14000000	16:18:06
202.93	0.20000000	16:18:06
202.94	0.27000000	16:17:28
202.93	0.20000000	16:17:28
202.45	0.03000000	16:02:19
202.46	0.05000000	16:02:19
202.36	0.64000000	15:59:13
202.36	0.64000000	15:59:11
202.47	0.07000000	15:33:21
202.47	0.14000000	15:32:22
202.47	0.10000000	15:32:22
202.32	0.03000000	15:32:21
202.33	0.09000000	15:32:21
202.39	0.01000000	15:32:18
202.39	0.04000000	15:32:18
202.40	0.04000000	15:32:18
202.49	0.09000000	15:32:17
202.59	0.18000000	15:32:17
202.59	0.13000000	15:32:17
202.33	0.11000000	15:32:16
202.60	0.15000000	15:32:16
202.60	0.12000000	15:32:15
202.60	0.13000000	15:32:15
202.73	0.08000000	15:32:00
202.73	0.01000000	15:32:00
202.65	0.08000000	15:31:17
202.65	0.46000000	15:31:17
202.65	0.50000000	15:31:11
202.65	0.54000000	15:31:06
202.76	0.09000000	15:31:06
202.76	0.01000000	15:31:06
202.65	0.09000000	15:30:59
202.65	0.49000000	15:30:59
202.65	0.41000000	15:30:53
202.65	0.10000000	15:30:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.19%	成交量 147
最高 203.29	最低 201.86
7 天
变动 -2.10%	成交量 7,364
最高 212.58	最低 201.21
30 天
变动 -14.27%	成交量 48,326
最高 243.46	最低 201.21

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04