TTWO/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

232.16	0.04000000	07:55:44
232.16	0.04000000	07:55:44
232.34	4.26000000	07:54:55
232.34	0.08000000	07:54:55
232.31	0.21000000	07:54:54
232.41	0.36000000	07:54:46
232.41	0.43000000	07:54:46
232.28	0.03000000	07:54:40
232.13	0.01000000	07:54:03
232.13	0.03000000	07:54:03
232.26	0.27000000	07:52:59
232.26	0.31000000	07:52:59
232.26	0.12000000	07:52:58
232.26	0.39000000	07:52:58
232.26	0.04000000	07:52:57
232.26	0.43000000	07:52:57
231.92	0.01000000	07:52:57
232.14	0.03000000	07:52:30
231.88	0.06000000	07:49:19
231.88	0.08000000	07:49:19
232.09	0.13000000	07:49:19
231.92	0.08000000	07:49:19
231.86	0.08000000	07:49:19
231.95	0.28000000	07:49:01
231.96	0.16000000	07:49:01
231.97	0.16000000	07:49:01
232.08	0.02000000	07:41:23
232.15	2.93000000	07:35:12
232.15	0.78000000	07:35:12
232.15	1.06000000	07:28:41
232.15	0.04000000	07:27:42
232.16	0.27000000	07:20:33
232.07	0.02000000	07:20:33
232.07	0.02000000	07:20:33
232.14	0.02000000	07:19:01
232.14	0.06000000	07:19:01
232.14	0.80000000	07:19:01
232.14	0.22000000	07:19:01
232.15	0.06000000	07:19:01
232.15	0.16000000	07:19:01
232.15	0.22000000	07:19:01
232.15	0.86000000	07:19:01
232.15	0.22000000	07:19:01
232.16	0.10000000	07:18:59
231.92	0.02000000	07:18:07
231.90	0.09000000	07:13:40
231.94	2.76000000	07:13:40
231.84	0.05000000	07:02:01
232.14	0.04000000	07:02:00
231.99	0.08000000	06:54:08
232.00	0.07000000	06:54:08
232.01	0.01000000	06:50:08
231.95	0.03000000	06:48:29
232.37	1.62000000	06:44:55
232.23	0.45000000	06:44:55
232.23	0.08000000	06:44:55
232.22	0.25000000	06:32:08
232.15	0.43000000	06:32:08
232.14	0.06000000	06:32:08
232.13	0.43000000	06:32:08
232.11	0.43000000	06:32:08
232.08	0.43000000	06:32:08
231.96	0.01000000	06:32:08
231.94	0.01000000	06:32:00
231.97	0.88000000	06:31:48
231.92	0.47000000	06:31:48
231.80	0.02000000	06:31:03
231.80	0.08000000	06:31:03
231.79	0.03000000	06:28:47
231.79	0.80000000	06:28:13
231.79	1.55000000	06:28:13
231.79	1.41000000	06:27:51
231.79	0.86000000	06:27:51
231.79	0.86000000	06:27:51
232.04	0.12000000	06:23:51
232.03	0.43000000	06:23:51
232.01	0.43000000	06:23:51
231.98	0.43000000	06:23:51
231.97	0.06000000	06:23:51
231.96	0.43000000	06:23:51
231.95	0.43000000	06:23:51
231.87	0.36000000	06:23:51
231.87	0.07000000	06:23:51
231.86	0.24000000	06:23:51
231.79	0.09000000	06:09:59
231.80	0.01000000	06:09:59
231.84	0.01000000	06:09:59
231.84	0.03000000	06:09:59
231.86	0.02000000	06:09:59
231.86	0.02000000	06:09:59
231.86	0.01000000	06:09:59
232.04	0.43000000	05:43:02
232.16	1.45000000	05:39:34
232.16	0.43000000	05:39:34
232.13	0.41000000	05:39:34
232.02	2.71000000	05:39:34
231.98	0.01000000	05:31:23
231.90	0.18000000	05:30:25
231.91	0.03000000	05:30:25
231.93	2.79000000	05:30:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.72%	成交量 4,954
最高 238.40	最低 224.59
7 天
变动 +10.55%	成交量 38,843
最高 238.40	最低 197.50
30 天
变动 +11.05%	成交量 84,596
最高 238.40	最低 184.42

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04