TTWO/USDT Perpetual Binance 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

202.82000	0.13000000	15:10:36
202.81000	0.42000000	15:10:36
202.82000	0.81000000	15:10:36
202.77000	0.04000000	15:10:36
202.71000	0.09000000	15:10:36
202.68000	0.01000000	15:10:36
202.68000	0.03000000	15:10:34
202.77000	0.04000000	15:09:19
202.86000	0.03000000	15:09:19
202.85000	0.04000000	15:09:19
202.83000	0.03000000	15:09:19
202.77000	0.09000000	15:09:19
202.75000	0.18000000	15:09:19
202.78000	0.11000000	15:09:19
202.79000	0.63000000	15:09:15
202.80000	1.23000000	15:09:14
202.77000	0.04000000	15:08:31
202.66000	0.61000000	15:08:22
202.68000	0.07000000	15:08:22
202.69000	1.02000000	15:08:22
202.72000	1.02000000	15:08:22
202.73000	0.06000000	15:08:22
202.74000	0.03000000	15:08:22
202.75000	1.16000000	15:08:22
202.76000	1.33000000	15:08:22
202.77000	0.04000000	15:08:22
202.78000	1.16000000	15:08:22
202.79000	0.03000000	15:08:22
202.81000	0.34000000	15:08:22
202.82000	1.33000000	15:08:22
202.86000	0.30000000	15:08:22
202.81000	0.82000000	15:07:38
202.85000	0.04000000	15:07:38
202.86000	1.19000000	15:07:38
202.87000	1.60000000	15:07:38
202.94000	0.04000000	15:07:38
203.05000	0.23000000	15:06:54
203.04000	0.03000000	15:06:54
203.03000	0.04000000	15:06:54
202.98000	0.03000000	15:06:54
202.97000	0.03000000	15:06:54
202.94000	0.04000000	15:06:54
202.91000	0.34000000	15:06:54
202.91000	0.05000000	15:06:33
202.80000	0.62000000	15:06:09
202.81000	0.21000000	15:06:09
202.82000	0.03000000	15:06:09
202.89000	0.09000000	15:06:07
202.83000	7.00000000	15:06:07
202.82000	0.35000000	15:06:07
202.81000	0.04000000	15:06:06
202.85000	0.04000000	15:05:57
202.86000	0.03000000	15:05:57
202.87000	0.03000000	15:05:57
202.94000	1.03000000	15:05:57
202.98000	0.50000000	15:05:55
203.00000	1.40000000	15:05:49
203.03000	0.04000000	15:05:46
203.10000	0.02000000	15:04:37
203.11000	0.14000000	15:03:55
203.15000	0.34000000	15:03:51
203.20000	0.04000000	15:03:42
203.31000	1.01000000	15:03:30
203.30000	0.34000000	15:03:30
203.29000	0.16000000	15:03:30
203.28000	0.04000000	15:03:30
203.20000	0.09000000	15:03:30
203.29000	0.51000000	15:03:30
203.20000	0.04000000	15:03:30
203.30000	1.30000000	15:03:30
203.29000	0.03000000	15:03:30
203.28000	0.04000000	15:03:30
203.27000	1.74000000	15:03:30
203.23000	0.15000000	15:03:30
203.07000	0.08000000	15:03:30
203.11000	0.04000000	15:03:30
203.23000	0.07000000	15:03:20
203.20000	0.11000000	15:02:29
203.24000	0.03000000	15:02:13
203.28000	0.04000000	15:02:13
203.42000	0.03000000	15:00:31
203.42000	0.03000000	15:00:29
203.42000	0.06000000	15:00:27
203.41000	0.03000000	15:00:25
203.41000	0.09000000	15:00:20
203.37000	0.02000000	15:00:20
203.37000	0.05000000	14:59:19
203.35000	0.03000000	14:58:22
203.37000	0.04000000	14:58:22
203.41000	0.52000000	14:58:22
203.45000	21.84000000	14:58:22
203.46000	0.04000000	14:58:22
203.47000	0.59000000	14:58:22
203.49000	0.20000000	14:58:22
203.57000	0.06000000	14:58:22
203.54000	0.04000000	14:57:21
203.60000	1.11000000	14:57:20
203.61000	0.26000000	14:57:20
203.61000	1.17000000	14:57:20
203.61000	1.10000000	14:57:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 5,200
最高 205.40000	最低 201.55000
7 天
变动 -0.51%	成交量 30,522
最高 210.36000	最低 199.76000
30 天
变动 -6.87%	成交量 120,818
最高 224.42000	最低 199.76000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04