TTWO/USD Perpetual tradeXYZ 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

212.7000	0.49000000	16:51:47
212.4100	0.16000000	16:51:00
213.7700	3.31000000	16:50:59
212.2600	0.05000000	16:45:32
212.2600	0.21000000	16:45:25
212.2700	0.03000000	16:45:25
212.2700	0.06000000	16:45:25
213.3100	4.68000000	16:45:23
213.3200	0.09000000	16:45:23
214.4000	0.03000000	16:08:19
214.4500	0.08000000	15:57:51
214.4900	0.08000000	15:57:24
214.5000	0.31000000	15:57:01
214.4900	0.18000000	15:57:01
214.4800	0.09000000	15:57:01
213.8200	0.38000000	15:50:26
212.9100	0.02000000	15:50:26
212.6900	0.09000000	15:50:26
211.3500	0.49000000	15:48:59
211.3700	0.85000000	15:48:04
211.2900	0.08000000	15:46:49
211.2800	1.00000000	15:44:33
211.2900	0.09000000	15:44:33
211.2900	0.01000000	15:43:00
212.5000	0.05000000	15:43:00
212.9100	0.06000000	15:42:59
212.9000	0.51000000	15:41:52
211.2800	0.09000000	15:39:05
213.0000	1.19000000	15:37:35
213.1900	0.10000000	15:37:28
211.6000	1.19000000	15:37:27
213.2000	0.10000000	15:37:27
213.5900	0.28000000	15:37:22
211.2800	91.04000000	15:36:27
211.4000	1.61000000	15:36:27
211.4000	0.47000000	15:36:27
211.4000	0.09000000	15:36:27
211.4000	0.47000000	15:36:27
211.6000	0.47000000	15:36:27
211.8000	0.10000000	15:36:27
217.3900	0.58000000	15:35:58
211.8000	0.05000000	15:35:52
218.0000	0.05000000	15:35:52
213.8000	0.05000000	15:35:47
217.6000	0.05000000	15:35:47
211.5100	1.18000000	15:35:22
213.6500	9.81000000	15:33:56
213.6500	94.16000000	15:33:43
213.6000	0.09000000	15:33:43
211.4000	0.09000000	15:33:17
213.0000	0.10000000	15:31:57
213.4000	0.05000000	15:31:56
211.4000	0.05000000	15:31:46
213.6500	1.18000000	15:31:34
213.7000	0.09000000	15:31:08
213.7000	0.30000000	15:31:06
213.7000	1.32000000	15:30:37
211.0000	0.05000000	15:29:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.81%	成交量 220
最高 218.0000	最低 211.0000
7 天
变动 +0.81%	成交量 220
最高 218.0000	最低 211.0000
30 天
变动 +0.81%	成交量 220
最高 218.0000	最低 211.0000

News Websites Reddit

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04