TTWO/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

227.65	0.50820000	23:01:12
227.87	0.17560000	21:58:27
227.92	0.17550000	21:57:02
227.64	0.08060000	20:54:07
228.80	0.54630000	20:08:44
227.21	0.11000000	17:38:54
226.19	4.41610000	16:57:13
226.24	2.14230000	16:04:18
226.13	4.45610000	16:03:14
224.81	0.17800000	15:43:46
224.89	0.17790000	15:42:32
224.84	0.17790000	15:41:56
224.37	0.17840000	15:34:10
224.31	0.17840000	15:33:50
224.31	0.17840000	15:33:48
224.31	0.17840000	15:33:46
224.66	0.20940000	15:02:17
224.84	0.03210000	15:01:18
225.75	0.17730000	15:00:10
223.72	1.60590000	15:00:08
226.14	0.15690000	14:55:10
227.35	0.18700000	14:53:40
228.52	0.85870000	14:49:07
228.89	1.32700000	14:49:07
228.57	0.17520000	14:38:16
228.67	0.17520000	14:38:06
229.92	0.17420000	14:34:26
229.90	0.17420000	14:34:24
231.63	0.17290000	14:33:10
231.76	0.17280000	14:33:02
231.74	0.17280000	14:32:44
231.74	0.17280000	14:32:42
231.75	0.17280000	14:32:40
231.72	0.17280000	14:32:36
231.73	0.17280000	14:32:34
231.64	0.17280000	14:32:20
231.66	0.17290000	14:32:18
231.07	0.17330000	14:32:14
230.89	0.17340000	14:32:00
230.89	0.17340000	14:31:58
230.18	0.17400000	14:31:26
230.19	0.17400000	14:31:24
230.10	0.17400000	14:31:22
230.27	0.17400000	14:31:20
230.33	0.17390000	14:31:18
230.15	0.17400000	14:31:16
230.48	0.17380000	14:31:14
230.31	0.17380000	14:31:10
230.25	0.17390000	14:31:09
229.97	2.97510000	14:31:05
231.38	0.85870000	14:29:27
231.37	0.16490000	14:29:27
233.89	2.97510000	14:14:14
232.70	0.83000000	14:03:08
232.70	2.51000000	14:03:08
232.83	0.80000000	14:03:08
232.16	0.16000000	14:03:08
232.83	0.79000000	14:03:08
232.16	0.40000000	14:03:08
232.16	0.40000000	14:03:08
231.75	0.49490000	14:01:06
231.24	0.49490000	14:01:01
231.02	0.04320000	13:37:09
230.34	0.02140000	13:10:50
230.49	4.85000000	11:42:36
230.07	1.60590000	11:26:35
229.30	3.03540000	09:45:54
229.16	0.57580000	09:45:54
229.46	7.26340000	09:45:43
229.40	14.49220000	09:45:43
231.50	0.10000000	09:44:03
233.54	0.04600000	09:18:20
232.88	0.09200000	09:08:36
233.74	0.04600000	09:04:19
233.22	0.17140000	08:59:11
231.76	0.17260000	06:26:31
231.77	0.17250000	06:26:21
231.77	0.17250000	06:26:19
231.85	0.17250000	06:23:52
231.79	1.05000000	05:49:09
231.99	4.26490000	05:38:25
231.99	4.31470000	05:38:12
232.08	2.15650000	05:34:40
232.06	2.15670000	05:32:42
232.02	2.15660000	05:30:46
232.55	0.47040000	05:05:08
232.87	3.22780000	05:05:02
232.87	4.29880000	05:04:57
232.87	4.29880000	05:04:52
232.88	0.14800000	05:03:28
232.97	0.43130000	04:56:27
233.23	1.06000000	04:37:25
232.75	0.33230000	04:36:57
233.22	0.33230000	04:36:56
233.23	1.07300000	04:36:28
233.50	0.15600000	04:34:44
231.70	1.89570000	03:33:59
232.00	0.26430000	03:33:59
231.70	2.16000000	03:33:58
231.70	0.17250000	03:33:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.05%	成交量 159
最高 233.89	最低 223.72
7 天
变动 +8.13%	成交量 1,798
最高 237.48	最低 198.54
30 天
变动 +8.96%	成交量 3,382
最高 237.48	最低 184.68

News Websites Reddit

JPMorgan sets Take-Two stock price target ahead of GTA 6 launch

JPMorgan reiterated its “Overweight” rating on Take-Two Interactive (NASDAQ: TTWO) and maintained a TTWO stock price target of $310, citing … Continue reading The post JPMorgan sets Take-Two...

finbold.com

Nov 10, 2026 13:01

$1,000 invested in Take-Two Interactive stock at GTA 6 gameplay reveal is now worth

Despite the long-standing hype and high viewership drawn by the Grand Theft Auto 6 (GTA6) extended look on August 27, … Continue reading The post $1,000 invested in Take-Two Interactive stock...

finbold.com

Sept 2, 2026 12:37

ChatGPT predicts Take-Two stock price on GTA 6 trailer 3 release date

Grand Theft Auto 6 (GTA 6) leaks have largely marked the online discourse over the past week, but Take-Two Interactive … Continue reading The post ChatGPT predicts Take-Two stock price on GTA...

finbold.com

Aug 26, 2026 14:33

Here’s how much Take-Two stock is down since GTA 6 leaks

Grand Theft Auto 6 (GTA 6) leaks continue to pop up, turning market attention to both the upcoming title and … Continue reading The post Here’s how much Take-Two stock is down since GTA 6...

finbold.com

Aug 20, 2026 13:00

TTWO stock reacts as GTA 6 gameplay leaked online

Take-Two Interactive (NASDAQ: TTWO) stock briefly jumped 2.9% on August 18 as new Grand Theft Auto 6 (GTA 6) leaks … Continue reading The post TTWO stock reacts as GTA 6 gameplay leaked...

finbold.com

Aug 19, 2026 12:04