TSM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

429.77	0.02000000	15:45:25
429.72	0.27000000	15:44:56
429.83	0.02000000	15:44:32
429.71	0.01000000	15:44:06
429.68	0.02000000	15:44:04
429.66	0.02000000	15:44:04
429.66	0.01000000	15:43:40
429.71	0.01000000	15:43:35
429.75	0.97000000	15:43:28
429.73	0.01000000	15:40:59
429.95	0.11000000	15:40:29
429.87	0.01000000	15:40:29
429.96	0.50000000	15:38:31
429.85	0.53000000	15:38:02
429.86	0.03000000	15:38:02
430.16	0.02000000	15:36:55
430.17	0.02000000	15:36:50
430.17	0.02000000	15:36:49
430.17	0.03000000	15:36:49
430.15	0.01000000	15:36:49
430.10	0.02000000	15:36:49
430.09	0.20000000	15:36:49
430.08	0.16000000	15:36:49
430.07	0.02000000	15:36:49
430.06	0.06000000	15:36:49
430.03	0.01000000	15:36:44
430.02	0.07000000	15:36:43
430.00	0.20000000	15:36:41
429.99	0.03000000	15:36:41
429.98	0.01000000	15:36:36
429.96	0.01000000	15:36:25
429.95	1.70000000	15:36:19
429.95	3.53000000	15:36:19
429.95	0.06000000	15:36:19
429.95	2.30000000	15:36:19
429.92	0.02000000	15:36:19
429.84	0.95000000	15:36:19
429.72	0.02000000	15:36:19
429.90	0.02000000	15:36:05
429.90	0.03000000	15:35:52
429.88	0.71000000	15:35:52
429.87	0.02000000	15:35:52
429.80	0.02000000	15:35:52
429.80	0.02000000	15:35:41
429.80	0.02000000	15:35:37
429.80	0.02000000	15:35:35
429.73	0.01000000	15:35:27
429.72	0.30000000	15:35:20
429.71	0.01000000	15:35:20
429.70	0.29000000	15:35:20
429.70	1.10000000	15:35:20
429.66	0.01000000	15:35:20
429.65	0.83000000	15:35:20
429.62	0.80000000	15:35:20
429.61	0.07000000	15:35:20
429.60	0.01000000	15:35:20
429.54	0.01000000	15:35:20
429.52	0.02000000	15:35:13
429.51	0.02000000	15:35:13
429.50	0.02000000	15:35:13
429.38	0.02000000	15:35:08
429.43	0.01000000	15:34:52
429.42	0.01000000	15:34:52
429.35	0.80000000	15:34:51
429.27	0.04000000	15:34:51
429.13	0.01000000	15:34:46
429.14	0.15000000	15:34:46
429.14	0.36000000	15:34:46
429.15	0.01000000	15:34:46
429.17	0.15000000	15:34:28
429.19	0.13000000	15:34:28
429.21	0.20000000	15:34:15
429.22	0.13000000	15:34:15
429.23	0.02000000	15:34:15
429.24	0.01000000	15:34:14
429.25	0.04000000	15:34:14
429.25	0.18000000	15:34:02
429.25	0.25000000	15:34:02
429.26	0.02000000	15:34:01
429.27	0.02000000	15:33:58
429.29	0.03000000	15:33:53
429.31	0.01000000	15:33:53
429.33	0.10000000	15:33:53
429.34	0.08000000	15:33:53
429.40	0.08000000	15:33:27
429.43	0.02000000	15:32:39
429.44	0.47000000	15:32:39
429.46	0.02000000	15:32:37
429.47	0.03000000	15:32:37
429.48	0.05000000	15:32:37
429.50	0.29000000	15:32:35
429.52	0.01000000	15:32:35
429.53	0.07000000	15:32:35
429.53	0.28000000	15:32:35
429.53	0.29000000	15:32:35
429.53	0.24000000	15:32:35
429.54	0.39000000	15:32:35
429.56	18.96000000	15:31:59
429.54	1.04000000	15:31:59
429.54	0.01000000	15:31:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.75%	成交量 3,882
最高 433.38	最低 420.53
7 天
变动 +2.84%	成交量 29,390
最高 433.38	最低 408.60
30 天
变动 -1.72%	成交量 284,546
最高 441.32	最低 368.83