TSM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

411.01	0.03000000	05:32:21
410.95	0.02000000	05:32:10
410.95	0.02000000	05:32:02
410.92	0.02000000	05:32:01
410.94	0.03000000	05:31:56
410.78	0.05000000	05:31:56
410.93	0.05000000	05:31:56
410.99	3.73000000	05:31:56
410.93	0.03000000	05:31:51
410.93	0.07000000	05:31:49
411.06	0.58000000	05:31:43
411.05	0.46000000	05:31:43
411.04	1.68000000	05:31:43
411.00	1.68000000	05:31:43
410.96	1.35000000	05:31:43
410.85	0.25000000	05:31:43
410.75	0.01000000	05:31:38
410.73	0.01000000	05:31:32
410.65	3.37000000	05:31:30
410.66	0.71000000	05:31:30
410.68	0.48000000	05:31:30
410.69	0.23000000	05:31:30
410.70	0.50000000	05:31:30
410.71	0.48000000	05:31:30
410.73	0.23000000	05:31:30
410.65	0.01000000	05:31:29
410.64	0.01000000	05:31:28
410.64	0.40000000	05:31:25
410.72	0.03000000	05:31:24
410.75	0.11000000	05:31:24
410.75	0.05000000	05:31:24
410.80	0.02000000	05:31:19
411.04	0.01000000	05:31:07
411.04	0.04000000	05:31:02
411.06	0.03000000	05:31:02
411.06	0.13000000	05:31:02
411.06	0.03000000	05:31:02
411.07	0.02000000	05:30:49
411.05	0.03000000	05:30:49
411.05	0.03000000	05:30:49
411.05	0.02000000	05:30:49
411.06	0.04000000	05:30:40
411.13	0.23000000	05:30:23
411.14	0.33000000	05:30:23
411.14	0.05000000	05:30:07
411.14	0.05000000	05:30:07
411.14	0.05000000	05:30:07
411.15	0.05000000	05:30:05
411.15	0.05000000	05:30:05
411.17	0.01000000	05:30:05
411.19	0.02000000	05:30:05
411.21	0.02000000	05:30:05
411.22	0.02000000	05:30:05
411.24	0.01000000	05:30:05
411.19	0.18000000	05:30:05
411.20	0.26000000	05:30:05
411.23	0.55000000	05:30:05
411.23	0.01000000	05:30:05
411.23	0.01000000	05:30:05
411.20	0.70000000	05:30:05
411.20	0.47000000	05:30:03
411.19	0.35000000	05:30:03
411.15	0.39000000	05:30:03
411.11	0.71000000	05:30:01
411.11	0.23000000	05:30:01
411.14	0.28000000	05:30:01
411.15	0.05000000	05:30:01
411.04	0.02000000	05:30:00
411.04	0.02000000	05:30:00
411.14	0.05000000	05:29:38
411.15	0.01000000	05:29:29
411.13	0.18000000	05:29:29
411.11	1.98000000	05:29:29
411.11	0.08000000	05:29:29
411.11	1.00000000	05:29:29
411.11	0.28000000	05:29:29
411.11	0.24000000	05:29:29
411.11	1.58000000	05:29:29
411.11	0.02000000	05:29:29
411.11	0.49000000	05:29:16
411.11	0.52000000	05:29:16
411.04	0.15000000	05:29:16
411.00	0.37000000	05:29:12
411.09	0.02000000	05:29:11
411.09	0.03000000	05:29:11
411.10	0.05000000	05:28:50
411.10	0.05000000	05:28:50
411.11	0.51000000	05:28:48
411.10	0.01000000	05:28:48
411.10	0.21000000	05:28:48
411.10	0.07000000	05:28:48
411.09	0.07000000	05:28:48
411.08	0.05000000	05:28:48
411.07	0.01000000	05:28:48
411.05	0.01000000	05:28:47
411.05	0.23000000	05:28:47
411.05	0.01000000	05:28:45
411.04	0.01000000	05:28:45
411.02	0.11000000	05:28:45
411.00	50.26000000	05:28:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.16%	成交量 25,455
最高 411.24	最低 384.73
7 天
变动 +0.72%	成交量 123,021
最高 413.21	最低 352.00
30 天
变动 -9.76%	成交量 273,938
最高 461.92	最低 352.00