TSM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

452.88	0.00200000	11:29:14
452.87	0.00300000	11:25:14
452.70	0.00200000	11:21:14
452.55	0.00200000	11:17:14
452.70	0.00200000	11:13:14
452.84	0.00200000	11:09:14
452.60	0.00200000	11:05:14
452.75	0.00200000	11:01:14
452.71	0.00300000	10:57:14
452.74	0.00200000	10:53:14
452.76	0.00300000	10:49:14
452.74	0.00300000	10:45:14
452.76	0.00200000	10:41:14
452.54	0.00200000	10:37:14
452.56	0.00300000	10:33:14
452.41	0.00200000	10:29:14
452.71	0.00300000	10:25:14
452.78	0.01500000	10:21:41
452.84	0.00300000	10:19:14
452.82	0.00200000	10:15:14
452.44	0.00400000	10:11:41
452.58	0.00200000	10:11:14
452.84	0.00300000	10:07:14
452.56	0.00200000	10:03:14
452.92	0.00200000	09:59:14
452.94	0.00300000	09:55:14
452.96	0.00200000	09:51:14
452.93	0.00300000	09:47:14
452.81	0.00300000	09:43:14
452.84	0.00300000	09:39:14
452.31	0.00300000	09:35:14
452.37	0.00300000	09:31:14
452.67	0.00300000	09:27:14
452.63	0.00200000	09:23:14
452.44	0.00200000	09:19:14
452.38	0.00200000	09:15:14
452.57	0.00200000	09:11:14
452.54	0.00200000	09:07:14
452.67	0.00200000	09:03:14
452.42	0.00200000	08:59:14
452.63	0.00200000	08:55:14
452.67	0.00200000	08:51:14
452.56	0.00300000	08:47:14
452.66	0.00200000	08:43:14
452.90	0.00200000	08:39:14
452.87	0.00300000	08:35:14
452.60	0.12100000	08:31:40
452.55	0.09100000	08:30:00
452.69	0.12100000	08:28:20
452.69	0.12100000	08:26:40
452.84	0.00300000	08:23:14
452.63	0.11200000	08:20:34
452.62	0.12100000	08:18:54
452.57	0.08400000	08:17:14
452.49	0.00100000	08:15:20
452.90	0.05400000	08:13:40
452.65	0.00300000	08:13:14
452.92	0.00200000	08:09:14
452.83	0.04400000	08:06:00
452.47	0.12100000	08:04:20
452.60	0.12100000	08:02:30
452.54	0.00200000	08:01:14
452.88	0.00300000	07:57:14
452.52	0.00200000	07:53:14
452.51	0.00300000	07:49:14
452.14	0.00200000	07:45:14
452.12	0.00200000	07:41:14
452.24	0.00200000	07:37:14
452.22	0.00200000	07:33:14
452.16	0.00300000	07:29:14
452.33	0.00300000	07:25:14
452.18	0.00200000	07:21:14
452.34	0.00200000	07:17:14
452.29	0.00200000	07:13:14
451.92	0.00300000	07:09:14
452.30	0.00300000	07:05:14
452.05	0.00300000	07:01:14
452.36	0.00300000	06:57:14
452.09	0.00200000	06:53:14
452.11	0.00200000	06:49:14
452.06	0.00200000	06:45:14
452.05	0.00200000	06:41:14
451.99	0.00200000	06:37:14
452.14	0.00300000	06:33:14
451.79	0.00200000	06:29:14
452.12	0.00300000	06:25:14
452.13	0.00200000	06:21:14
451.92	0.00200000	06:17:14
452.11	0.00300000	06:13:14
452.08	0.00300000	06:09:14
451.78	0.00200000	06:05:14
451.96	0.00300000	06:01:14
452.03	0.00300000	05:57:14
452.04	0.00300000	05:53:14
451.76	0.00300000	05:49:14
451.85	0.04100000	05:46:21
451.85	0.01400000	05:44:41
451.95	0.00200000	05:43:14
452.09	0.00300000	05:39:14
452.05	0.12100000	05:37:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 4
最高 452.96	最低 450.80
7 天
变动 +4.68%	成交量 58
最高 457.61	最低 431.32
30 天
变动 +6.23%	成交量 501
最高 457.61	最低 408.62