TSM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

404.56	0.00200000	07:59:54
403.94	0.00200000	07:55:54
403.47	0.00200000	07:51:54
403.44	0.00200000	07:47:54
403.45	0.00300000	07:43:54
404.04	0.00200000	07:41:54
404.13	0.00300000	07:37:54
404.46	0.00300000	07:33:54
404.13	0.00300000	07:29:54
404.11	0.00300000	07:25:54
403.95	0.00300000	07:21:54
404.23	0.00300000	07:17:54
404.03	0.00300000	07:13:54
405.08	0.01500000	07:10:00
405.18	0.13500000	07:08:20
404.33	0.13500000	07:06:40
405.57	0.13500000	07:05:00
404.52	0.11400000	07:03:20
404.37	0.13600000	07:01:40
403.36	0.00400000	07:00:00
402.97	0.13100000	06:58:20
402.24	0.13600000	06:56:40
403.34	0.09400000	06:55:00
402.40	0.13600000	06:53:20
402.18	0.08700000	06:51:40
402.81	0.00300000	06:49:54
402.92	0.00200000	06:45:54
403.28	0.00300000	06:41:54
403.53	0.00300000	06:37:54
403.22	0.00300000	06:33:54
403.34	0.00300000	06:29:54
403.93	0.00200000	06:25:54
403.38	0.00200000	06:21:54
403.51	0.00300000	06:17:54
403.15	0.00300000	06:13:54
402.71	0.00300000	06:09:54
402.50	0.00200000	06:05:54
401.46	0.00200000	06:01:54
400.98	0.00200000	05:57:54
401.19	0.00200000	05:53:54
401.30	0.00200000	05:49:54
401.44	0.88000000	05:46:21
401.35	0.00200000	05:45:54
400.68	0.26700000	05:43:00
400.68	0.40000000	05:43:00
400.68	1.60000000	05:42:57
400.68	2.41000000	05:42:55
400.68	1.94000000	05:42:53
400.68	0.12000000	05:42:53
400.68	0.13000000	05:42:53
400.70	0.00300000	05:41:54
400.36	0.00300000	05:37:54
400.59	4.04400000	05:34:46
400.41	2.59300000	05:34:14
400.45	5.00000000	05:33:43
400.55	5.00000000	05:33:26
400.95	5.00000000	05:33:11
400.52	0.00200000	05:29:54
401.57	0.00300000	05:25:54
401.12	0.00300000	05:21:54
401.94	0.00200000	05:17:54
402.12	0.00300000	05:13:54
402.61	0.00300000	05:09:54
403.03	0.00200000	05:05:54
403.77	0.00300000	05:01:54
403.89	0.00200000	04:57:54
404.34	0.00300000	04:53:54
404.42	0.00300000	04:49:54
404.89	0.00300000	04:45:54
404.58	0.00200000	04:41:54
405.17	0.00300000	04:39:53
405.48	0.00300000	04:35:53
405.43	0.00200000	04:31:53
405.99	0.00200000	04:27:53
406.24	0.00200000	04:23:53
406.61	0.00200000	04:19:53
406.67	0.00200000	04:15:53
406.48	0.00200000	04:11:53
406.62	0.00300000	04:07:53
406.68	0.00300000	04:05:53
405.99	0.00200000	04:01:53
406.56	0.00200000	03:57:53
406.32	0.00300000	03:53:53
406.08	0.00200000	03:49:53
406.15	0.00200000	03:45:53
406.49	0.00200000	03:41:53
406.31	0.00200000	03:37:53
406.55	0.00200000	03:33:53
406.89	0.00200000	03:29:53
406.54	0.00300000	03:25:53
406.66	0.00200000	03:21:53
407.13	0.00300000	03:17:53
407.24	0.00200000	03:13:53
408.20	0.00300000	03:09:53
407.89	0.00200000	03:05:53
408.42	0.00200000	03:01:53
407.54	0.00200000	02:57:53
408.00	0.41900000	02:55:03
408.00	7.58100000	02:54:55
408.35	0.00200000	02:51:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.80%	成交量 96
最高 418.54	最低 400.36
7 天
变动 +2.76%	成交量 1,092
最高 418.54	最低 344.97
30 天
变动 -9.12%	成交量 2,496
最高 449.48	最低 344.97