TSM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

408.32	0.26000000	03:44:31
408.33	0.14000000	03:44:31
408.41	0.01000000	03:43:55
408.41	0.24000000	03:43:55
408.33	0.10000000	03:43:55
408.33	0.24000000	03:43:55
408.71	0.24000000	03:41:14
408.77	0.01000000	03:41:09
408.75	0.02000000	03:41:09
408.71	0.02000000	03:41:09
408.67	0.48000000	03:41:09
408.66	0.24000000	03:41:09
408.66	0.24000000	03:41:09
408.65	0.02000000	03:41:09
408.62	0.13000000	03:41:09
408.62	0.07000000	03:41:09
408.49	0.01000000	03:40:52
408.47	0.13000000	03:40:05
408.36	0.09000000	03:39:42
408.36	0.24000000	03:39:42
408.59	0.06000000	03:39:10
408.43	0.33000000	03:38:34
408.41	0.24000000	03:35:50
408.28	0.03000000	03:35:20
408.31	0.23000000	03:35:15
408.31	0.34000000	03:35:15
408.47	0.19000000	03:34:20
408.52	0.24000000	03:33:47
408.51	0.02000000	03:33:47
408.51	0.05000000	03:33:47
408.49	0.02000000	03:33:47
408.44	0.01000000	03:33:47
408.34	0.12000000	03:33:32
408.26	0.24000000	03:32:30
408.26	1.30000000	03:31:02
408.22	10.94000000	03:31:02
408.24	0.01000000	03:30:02
408.08	0.01000000	03:29:10
408.08	0.08000000	03:29:10
408.12	0.11000000	03:29:10
408.10	0.34000000	03:28:43
408.17	0.02000000	03:28:29
408.20	0.34000000	03:28:29
408.22	0.09000000	03:28:29
408.28	0.02000000	03:27:27
408.09	1.79000000	03:27:05
408.23	0.09000000	03:26:12
408.16	2.44000000	03:25:02
408.35	0.12000000	03:24:37
408.37	0.01000000	03:24:31
408.12	0.09000000	03:22:36
408.08	0.04000000	03:21:33
407.77	0.02000000	03:19:43
407.79	0.01000000	03:19:43
408.05	0.11000000	03:19:25
408.07	0.09000000	03:17:44
408.33	0.09000000	03:17:07
408.46	6.70000000	03:17:02
408.45	0.30000000	03:17:02
408.39	8.73000000	03:17:02
408.37	0.01000000	03:16:59
408.17	0.02000000	03:16:53
408.14	5.00000000	03:16:20
408.09	0.27000000	03:16:11
408.11	0.25000000	03:16:11
408.11	0.25000000	03:16:11
408.12	0.25000000	03:16:11
408.13	0.30000000	03:16:11
408.10	0.18000000	03:16:11
408.00	0.21000000	03:16:03
408.00	0.34000000	03:16:03
407.99	0.02000000	03:16:03
407.96	0.31000000	03:16:03
407.96	0.03000000	03:16:03
407.60	0.09000000	03:15:07
407.74	0.10000000	03:14:48
407.69	0.34000000	03:14:24
407.78	0.08000000	03:12:58
407.76	0.06000000	03:12:27
407.63	0.08000000	03:12:11
407.79	0.01000000	03:12:01
407.76	0.34000000	03:11:36
407.76	0.34000000	03:11:34
407.67	0.06000000	03:11:32
407.28	0.11000000	03:11:10
407.21	0.01000000	03:11:10
407.20	0.18000000	03:11:10
407.17	0.57000000	03:11:10
407.10	0.15000000	03:10:14
407.10	0.34000000	03:10:14
406.92	0.34000000	03:08:59
407.09	0.06000000	03:08:38
406.96	0.08000000	03:08:30
406.98	4.93000000	03:08:29
407.06	0.04000000	03:08:25
407.10	0.06000000	03:08:06
407.00	0.43000000	03:07:33
406.82	0.08000000	03:07:18
406.84	0.07000000	03:07:13
406.75	0.06000000	03:06:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.08%	成交量 2,695
最高 408.77	最低 383.91
7 天
变动 -0.01%	成交量 25,905
最高 413.14	最低 352.18
30 天
变动 -10.33%	成交量 68,503
最高 461.87	最低 352.18