TSM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

451.59	0.04000000	00:39:21
451.59	0.10000000	00:39:21
451.54	0.10000000	00:24:47
451.55	0.12000000	00:17:56
451.48	0.02000000	00:04:00
451.38	0.66000000	00:00:27
451.38	0.12000000	00:00:12
451.38	0.04000000	00:00:12
451.38	0.04000000	00:00:12
451.38	0.03000000	00:00:12
451.45	0.12000000	00:00:06
451.50	0.02000000	23:51:03
451.47	0.02000000	23:42:00
451.46	0.02000000	23:23:23
451.46	0.34000000	23:20:26
451.47	0.04000000	23:20:26
451.48	0.12000000	23:20:26
451.55	0.45000000	23:09:07
451.54	0.01000000	23:07:40
451.59	0.02000000	22:52:00
451.66	0.25000000	22:42:55
451.63	0.12000000	22:42:55
451.59	0.05000000	22:42:55
451.58	0.02000000	22:42:55
451.67	0.25000000	22:38:50
451.64	0.12000000	22:38:50
451.58	0.05000000	22:38:50
451.58	0.02000000	22:38:50
451.76	0.30000000	22:35:04
451.71	0.12000000	22:35:04
451.71	0.02000000	22:35:04
451.76	0.12000000	22:34:34
451.75	0.04000000	22:34:34
451.73	0.13000000	22:34:34
451.71	0.02000000	22:34:34
451.70	0.13000000	22:34:34
451.53	0.02000000	22:20:58
451.38	0.01000000	22:07:41
451.43	0.02000000	21:53:00
451.43	0.02000000	21:53:00
451.43	0.03000000	21:52:59
451.56	0.14000000	21:52:40
451.56	0.14000000	21:52:40
451.56	0.14000000	21:52:40
451.43	0.03000000	21:52:40
451.42	0.03000000	21:41:09
451.41	0.03000000	21:40:49
451.40	0.03000000	21:40:32
451.37	0.03000000	21:40:31
451.37	0.03000000	21:40:31
451.37	0.04000000	21:40:31
451.37	0.04000000	21:40:31
451.37	0.04000000	21:40:30
451.37	0.04000000	21:40:30
451.37	0.04000000	21:40:30
451.37	0.05000000	21:40:29
451.37	0.05000000	21:40:29
451.37	0.05000000	21:40:26
451.63	0.36000000	21:40:11
451.61	0.02000000	21:40:11
451.42	0.06000000	21:40:11
451.40	0.06000000	21:39:43
451.35	0.06000000	21:39:30
451.40	0.14000000	21:39:17
451.40	0.14000000	21:39:17
451.40	0.14000000	21:39:17
451.40	0.14000000	21:39:17
451.40	0.14000000	21:39:17
451.40	0.06000000	21:38:23
451.40	0.11000000	21:38:23
451.34	0.07000000	21:37:58
451.33	0.07000000	21:37:06
451.33	0.08000000	21:36:49
451.33	0.08000000	21:36:48
451.28	0.08000000	21:30:06
451.27	0.08000000	21:29:29
451.27	0.08000000	21:29:22
451.27	0.01000000	21:28:15
451.27	0.08000000	21:28:15
451.27	0.09000000	21:28:11
451.12	0.07000000	21:26:08
450.79	0.05000000	21:06:05
450.81	0.26000000	20:50:00
451.06	0.23000000	20:47:00
450.93	0.38000000	20:46:07
451.00	0.39000000	20:45:53
451.00	0.09000000	20:25:02
451.05	0.12000000	20:16:40
451.02	0.04000000	20:16:40
451.00	0.09000000	20:16:40
451.00	0.16000000	20:16:40
451.00	0.34000000	20:11:05
451.00	0.10000000	20:11:05
450.94	0.02000000	18:59:00
450.94	0.02000000	18:50:00
450.94	0.04000000	18:49:00
450.94	0.03000000	18:47:00
450.95	0.01000000	18:07:45
451.07	0.10000000	17:52:54
451.07	0.02000000	17:52:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.25%	成交量 98
最高 451.76	最低 450.02
7 天
变动 +4.40%	成交量 4,818
最高 456.26	最低 431.34
30 天
变动 +5.97%	成交量 42,139
最高 456.26	最低 408.60