TSM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

453.35000	2.20000000	16:28:15
455.00000	1.00000000	08:35:16
450.81000	1.29000000	03:32:20
450.82000	1.71000000	03:32:20
452.61000	0.10000000	00:12:34
449.48000	0.86000000	17:53:34
450.09000	21.48000000	17:41:33
450.74000	4.80000000	17:34:20
452.42000	4.42000000	17:01:55
452.37000	0.21000000	16:59:09
451.07000	9.65000000	16:48:03
450.95000	2.21000000	16:46:51
449.36000	4.49000000	16:28:14
449.25000	2.32000000	16:22:15
449.56000	2.22000000	16:19:16
449.11000	3.23000000	16:17:19
446.26000	0.30000000	16:12:21
446.10000	2.00000000	16:12:01
446.17000	2.00000000	16:11:46
446.13000	2.00000000	16:11:06
446.24000	2.00000000	16:10:45
447.00000	0.04000000	14:29:40
441.98000	0.13000000	09:26:09
441.98000	0.13000000	09:26:07
441.98000	1.22000000	09:25:59
441.98000	0.13000000	09:25:55
441.98000	0.13000000	09:25:47
441.98000	0.13000000	09:25:44
441.98000	1.10000000	09:24:49
441.98000	0.96000000	09:24:27
441.98000	0.13000000	09:24:20
443.17000	4.49000000	06:06:05
443.18000	0.50000000	03:46:37
446.69000	0.11000000	19:52:49
448.19000	0.23000000	19:49:32
446.45000	2.87000000	18:57:37
446.88000	2.23000000	18:44:27
445.44000	1.76000000	14:31:49
444.89000	2.24000000	14:31:49
445.25000	1.76000000	14:31:49
444.86000	2.24000000	14:31:49
445.59000	4.13000000	14:30:49
445.14000	3.93000000	14:30:49
444.92000	0.80000000	14:30:39
445.10000	15.07000000	14:30:39
444.53000	8.85000000	14:19:20
443.99000	3.69000000	14:19:20
448.82000	0.11000000	14:05:12
449.61000	0.38000000	13:37:05
450.15000	1.50000000	13:31:00
446.99000	0.23000000	11:27:40
450.54000	1.50000000	06:08:31
450.54000	0.02000000	04:23:47
451.37000	0.11000000	19:23:10
451.67000	0.40000000	19:02:58
451.79000	0.07000000	13:52:34
449.83000	0.04000000	13:52:34
445.34000	0.12000000	13:31:41
443.43000	0.12000000	11:53:25
442.60000	2.00000000	03:02:50
442.60000	0.05000000	20:27:13
439.58000	0.06000000	13:51:04
437.78000	1.94000000	13:33:38
442.60000	0.18000000	10:01:03
442.61000	0.02000000	09:53:50
435.85000	0.91000000	02:17:47
435.11000	0.11000000	18:48:44
435.11000	0.11000000	18:00:52
435.11000	0.02000000	15:45:50
435.06000	0.07000000	15:29:30
435.06000	0.82000000	07:28:24
432.02000	0.31000000	16:54:04
432.20000	0.60000000	14:15:20
435.61000	0.03000000	07:42:21
435.31000	0.04000000	07:42:21
435.63000	0.29000000	07:37:07
434.15000	0.04000000	06:42:35
429.07000	3.69000000	03:20:37
429.07000	3.68000000	03:20:33
429.22000	32.62000000	03:19:41
431.93000	0.02000000	20:36:22
430.83000	0.18000000	18:26:24
430.22000	0.06000000	18:09:31
427.57000	0.54000000	16:21:34
427.45000	0.20000000	13:00:10
427.09000	0.03000000	12:51:10
427.69000	0.03000000	12:34:34
424.00000	0.23000000	11:41:00
423.50000	0.02000000	06:51:06
419.42000	0.88000000	05:17:25
423.68000	0.03000000	04:21:13
421.62000	0.03000000	22:44:59
418.17000	0.02000000	17:55:42
418.19000	0.02000000	17:29:05
419.39000	2.38000000	16:49:35
419.39000	2.38000000	16:49:35
419.31000	0.07000000	15:13:17
418.78000	0.10000000	14:55:37
418.83000	0.03000000	14:53:39
419.06000	0.26000000	13:51:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.89%	成交量 54
最高 455.00000	最低 449.36000
7 天
变动 +5.62%	成交量 182
最高 455.00000	最低 429.07000
30 天
变动 +7.89%	成交量 551
最高 455.00000	最低 409.22000