TSM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

390.02000	0.03000000	17:27:20
390.89000	0.61000000	17:12:23
389.39000	0.05000000	17:08:42
390.18000	0.04000000	17:02:22
393.79000	0.19000000	16:28:07
396.13000	0.18000000	16:01:35
396.92000	0.17000000	16:01:27
396.29000	0.03000000	16:01:09
395.54000	0.02000000	15:57:29
394.49000	1.12000000	15:55:31
391.39000	0.25000000	14:35:20
393.33000	1.84000000	14:33:21
392.30000	0.25000000	14:33:21
391.56000	5.66000000	14:33:21
391.42000	0.05000000	14:33:21
389.45000	1.80000000	14:33:19
389.25000	5.99000000	14:33:19
389.61000	3.92000000	14:33:11
389.51000	6.50000000	14:33:11
389.12000	5.16000000	14:33:11
389.48000	0.71000000	14:33:08
389.47000	3.19000000	14:33:08
389.27000	6.48000000	14:33:08
389.29000	5.00000000	14:33:06
389.17000	5.00000000	14:33:02
389.15000	5.00000000	14:32:57
389.80000	0.47000000	14:32:50
389.72000	13.00000000	14:32:50
389.60000	0.25000000	14:32:50
389.57000	5.13000000	14:32:50
388.38000	4.75000000	14:14:44
388.33000	19.50000000	14:14:44
387.36000	0.30000000	13:33:46
388.53000	4.75000000	13:15:50
388.54000	6.50000000	13:15:50
388.57000	13.00000000	13:15:50
391.76000	0.05000000	11:12:42
390.99000	1.07000000	11:07:09
390.95000	8.78000000	10:42:27
394.77000	2.14000000	09:08:24
393.82000	0.10000000	07:55:56
390.42000	0.98000000	07:12:32
394.64000	0.65000000	06:13:57
395.84000	0.98000000	06:06:43
395.00000	1.26000000	05:59:11
391.51000	0.02000000	05:36:10
389.28000	5.57000000	01:11:47
389.28000	94.43000000	01:11:46
391.00000	6.50000000	01:05:21
393.54000	8.78000000	00:36:45
391.45000	9.79000000	00:32:36
394.27000	3.29000000	00:06:00
394.26000	6.50000000	00:06:00
390.00000	14.28000000	21:26:49
390.00000	43.03000000	21:26:48
390.00000	42.69000000	21:26:47
390.74000	0.14000000	20:52:39
390.18000	0.14000000	18:04:04
392.24000	0.23000000	16:10:24
394.92000	10.44000000	15:58:33
394.87000	5.00000000	15:58:33
394.67000	9.69000000	15:58:33
394.06000	0.05000000	15:57:33
393.91000	0.05000000	15:57:26
393.93000	0.05000000	15:57:18
393.87000	0.05000000	15:57:09
393.90000	0.05000000	15:57:02
393.89000	0.05000000	15:56:55
393.54000	0.06000000	15:56:48
393.57000	0.05000000	15:56:39
393.61000	0.05000000	15:56:31
393.66000	0.05000000	15:56:23
393.13000	0.05000000	15:50:51
389.20000	5.32000000	15:05:46
389.19000	0.78000000	14:47:36
389.17000	0.78000000	14:47:34
389.03000	0.04000000	14:47:27
389.10000	2.55000000	14:47:27
389.09000	1.61000000	14:47:24
388.83000	0.78000000	14:47:21
388.73000	0.78000000	14:47:18
388.76000	0.78000000	14:47:13
388.45000	1.68000000	14:47:07
388.49000	0.26000000	14:47:01
388.67000	0.78000000	14:46:59
388.47000	0.78000000	14:46:56
388.36000	1.25000000	14:46:54
388.14000	0.98000000	14:46:51
387.63000	0.78000000	14:46:40
387.63000	0.78000000	14:46:37
387.62000	2.25000000	14:46:35
387.60000	3.76000000	14:46:30
387.47000	0.78000000	14:46:25
387.45000	1.30000000	14:46:19
387.74000	0.78000000	14:46:13
387.88000	0.78000000	14:46:04
387.67000	0.78000000	14:45:58
387.57000	0.78000000	14:45:53
387.57000	3.04000000	14:45:51
387.79000	2.32000000	14:45:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 378
最高 396.92000	最低 387.36000
7 天
变动 -2.29%	成交量 2,798
最高 411.17000	最低 351.69000
30 天
变动 -14.24%	成交量 4,417
最高 458.02000	最低 351.69000