TSM/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

408.94	1.82000000	00:42:33
409.11	0.04000000	00:40:05
409.11	0.05000000	00:40:05
408.98	0.07000000	00:22:18
408.95	0.05000000	00:22:18
408.92	0.12000000	00:11:57
409.30	0.05000000	23:06:48
409.09	0.05000000	23:03:27
409.07	0.11000000	20:04:44
408.93	0.04000000	20:01:10
408.93	0.04000000	20:01:10
409.11	1.73000000	18:59:22
408.85	0.03000000	18:40:16
408.95	0.04000000	18:37:09
408.95	0.24000000	18:37:09
409.09	0.05000000	18:26:54
409.10	0.05000000	18:26:40
409.06	0.02000000	18:22:09
409.08	0.04000000	18:22:09
409.16	0.41000000	17:52:35
409.16	1.86000000	17:52:35
408.86	0.05000000	17:45:09
408.81	0.05000000	17:43:38
409.02	0.45000000	17:21:10
408.86	0.04000000	17:04:41
409.04	0.41000000	16:52:29
409.05	0.51000000	16:24:31
409.18	0.25000000	14:56:35
409.17	0.50000000	14:56:24
408.94	0.75000000	14:43:53
408.61	0.05000000	13:48:02
408.45	0.93000000	13:11:39
408.45	0.05000000	13:11:39
408.53	0.04000000	13:09:45
408.53	1.84000000	13:09:45
408.95	0.04000000	08:43:07
408.93	1.79000000	08:43:07
409.31	1.75000000	06:30:19
409.29	0.04000000	06:30:19
409.29	0.04000000	06:30:19
409.26	0.37000000	04:29:05
409.33	0.04000000	04:29:05
409.35	0.04000000	04:29:05
409.44	0.05000000	04:29:05
409.44	0.05000000	04:29:05
409.25	0.05000000	04:06:05
409.25	0.05000000	04:06:05
409.29	0.49000000	03:30:45
409.77	0.05000000	00:56:54
409.22	0.05000000	00:55:07
410.10	0.05000000	00:31:17
410.10	0.05000000	00:31:17
409.04	9.44000000	23:57:53
408.85	9.44000000	23:35:30
408.73	0.01000000	23:17:25
408.60	0.01000000	23:15:16
408.73	0.05000000	23:10:17
408.82	0.05000000	23:09:23
408.81	0.04000000	23:05:45
408.85	0.04000000	23:05:42
408.33	3.87000000	22:50:20
408.35	9.40000000	22:49:13
408.44	0.05000000	22:49:13
408.17	6.12000000	22:45:46
408.13	0.05000000	22:45:46
408.29	9.41000000	22:44:39
408.31	9.09000000	22:44:39
408.37	0.04000000	22:44:39
408.37	0.04000000	22:44:39
408.37	0.24000000	22:44:39
408.43	9.41000000	22:44:39
408.75	0.05000000	22:40:28
409.14	0.05000000	22:36:52
409.00	26.70000000	22:35:55
408.91	12.23000000	22:35:55
408.79	1.04000000	22:35:43
408.76	1.04000000	22:35:43
408.71	0.13000000	22:35:43
408.69	1.04000000	22:34:42
408.68	0.13000000	22:34:42
408.68	1.04000000	22:34:42
408.64	2.21000000	22:34:36
408.64	1.04000000	22:34:36
408.61	0.13000000	22:34:36
408.61	1.04000000	22:34:36
408.57	1.04000000	22:34:22
408.54	1.04000000	22:34:22
408.59	2.14000000	22:34:22
408.59	10.10000000	22:34:22
408.61	22.72000000	22:34:22
408.54	0.04000000	22:34:22
408.52	12.24000000	22:34:22
408.47	12.24000000	22:34:22
408.46	0.16000000	22:34:22
408.41	0.05000000	22:34:22
408.39	0.02000000	22:33:13
408.39	0.02000000	22:33:13
408.49	0.16000000	22:31:00
408.41	5.42000000	22:30:32
408.37	0.01000000	22:30:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 18
最高 409.77	最低 408.45
7 天
变动 -2.32%	成交量 10,615
最高 441.04	最低 401.42
30 天
变动 -11.27%	成交量 39,179
最高 487.45	最低 401.42