TSM/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

378.780	0.62500000	10:13:31
378.750	0.62500000	10:13:31
378.900	0.05300000	10:11:45
379.040	0.32000000	10:10:35
379.040	0.14000000	10:10:35
378.840	0.05300000	10:10:27
378.820	0.11000000	10:10:22
378.880	0.07000000	10:10:03
378.910	0.09000000	10:09:56
378.910	0.01700000	10:09:56
378.880	0.05300000	10:09:56
378.760	0.90400000	10:09:56
378.760	5.27900000	10:09:55
378.950	0.79500000	10:09:32
378.950	0.73300000	10:09:31
378.950	0.73300000	10:09:31
379.160	0.73200000	10:08:43
379.190	0.84000000	10:08:35
378.990	0.62500000	10:05:59
379.020	0.62500000	10:05:59
379.000	0.46800000	10:05:56
379.020	0.46800000	10:05:56
378.950	0.17400000	10:05:45
378.420	0.03100000	10:05:24
378.800	0.46800000	10:04:37
378.800	0.62400000	10:04:37
378.770	0.62400000	10:04:37
378.740	3.09000000	10:04:37
378.860	2.01300000	10:04:35
378.850	0.70700000	10:04:27
378.830	0.62400000	10:04:27
378.830	2.33900000	10:04:27
378.800	2.33900000	10:04:27
378.850	0.05000000	10:04:20
378.480	0.03200000	10:03:10
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.76200000	10:02:57
378.800	0.17300000	10:02:57
378.830	0.58900000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.830	0.76200000	10:02:57
378.880	0.42000000	10:02:55
378.610	0.23000000	10:02:45
378.630	0.04000000	10:02:45
378.420	3.00000000	10:02:44
378.350	0.23000000	10:02:42
378.740	0.65100000	10:02:40
378.250	1.00000000	10:02:39
378.250	0.28300000	10:02:39
378.250	0.65100000	10:02:39
378.280	0.06600000	10:02:39
378.280	0.58500000	10:02:39
378.310	0.65100000	10:02:39
378.320	6.60300000	10:02:39
378.340	0.65100000	10:02:39
378.370	0.65100000	10:02:39
378.400	0.65100000	10:02:39
378.430	0.65100000	10:02:39
378.460	0.65100000	10:02:39
378.470	1.65100000	10:02:39
378.490	0.65100000	10:02:39
378.520	0.65100000	10:02:39
378.550	0.65100000	10:02:39
378.580	0.30200000	10:02:39
378.580	0.34900000	10:02:39
378.610	0.65100000	10:02:39
378.660	5.92300000	10:02:39
378.690	5.92300000	10:02:39
378.130	0.21500000	10:02:39
378.180	5.95500000	10:02:39
378.180	0.92000000	10:02:39
377.430	0.18800000	10:02:39
377.460	0.65100000	10:02:39
377.480	0.65100000	10:02:39
377.750	0.39600000	10:02:39
377.800	9.52800000	10:02:39
377.870	8.73300000	10:02:39
377.990	6.87800000	10:02:39
379.070	0.53000000	10:01:46
379.310	0.41500000	10:01:37
379.300	0.16200000	10:01:37
379.410	0.65000000	10:01:36
379.420	0.02900000	10:01:30
379.420	5.92300000	10:01:29
379.430	5.92300000	10:01:27
379.440	0.65100000	10:01:24
379.180	6.00100000	10:01:12
379.510	0.48700000	10:00:48
379.510	5.92300000	10:00:47
379.230	2.38300000	09:59:47
379.370	0.31400000	09:57:06
379.370	2.44000000	09:57:06
379.470	10.01300000	09:55:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.13%	成交量 19,044
最高 387.270	最低 370.980
7 天
变动 -7.79%	成交量 96,423
最高 416.120	最低 351.630
30 天
变动 -16.43%	成交量 220,679
最高 461.020	最低 351.630