TSM/USD Perpetual Polymarket 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

413.98	1.08670000	13:46:18
414.42	4.82870000	13:37:43
414.42	4.98220000	13:37:42
414.42	5.17560000	13:37:42
414.42	5.37720000	13:37:42
414.42	5.53370000	13:37:42
414.42	5.84340000	13:37:41
414.42	2.41330000	13:37:41
414.42	6.07080000	13:37:41
414.42	6.32380000	13:37:41
414.42	6.89740000	13:37:40
414.42	6.00720000	13:37:40
414.42	2.41360000	13:37:40
414.42	5.16710000	13:37:40
414.59	0.27360000	13:34:03
414.30	0.24130000	13:01:23
414.23	0.41040000	13:01:21
414.77	0.54720000	12:54:31
414.58	0.41040000	12:54:23
417.09	1.00000000	11:06:20
412.73	0.49700000	09:00:16
412.73	1.92650000	09:00:16
412.74	0.90880000	09:00:16
412.78	0.93480000	09:00:16
410.39	0.73000000	07:37:07
412.00	0.24660000	06:30:00
411.04	0.41040000	06:05:40
411.06	0.54720000	06:05:35
411.08	0.41040000	06:05:33
411.08	0.27360000	06:05:30
411.49	0.27650000	05:52:09
410.10	0.22550000	05:24:05
409.31	0.22550000	04:03:28
409.12	1.13900000	03:59:04
407.75	0.03400000	03:16:04
406.87	0.27650000	02:44:33
401.31	0.93400000	01:04:12
402.41	0.11200000	01:00:09
401.25	0.28230000	00:43:37
400.29	1.75880000	00:25:16
400.26	2.49910000	00:25:16
400.16	0.93700000	00:25:16
400.85	0.93560000	23:41:02
400.35	0.93680000	23:38:23
399.99	0.93750000	23:34:25
400.06	0.93720000	23:33:00
400.12	0.93720000	23:31:24
400.21	0.93660000	23:30:06
400.42	5.00320000	23:26:47
400.43	5.14680000	23:26:44
400.09	6.25820000	23:24:29
400.07	0.96450000	23:24:29
399.72	0.33940000	23:22:16
399.82	5.90370000	23:22:01
399.80	5.60710000	23:22:00
399.80	5.60670000	23:22:00
399.46	5.16310000	23:16:29
399.46	5.30080000	23:16:23
397.80	2.50780000	23:03:00
397.80	1.50930000	23:03:00
397.80	0.99850000	23:02:59
397.80	1.87740000	23:02:59
397.80	2.42480000	23:02:59
397.80	0.06810000	23:02:59
397.80	2.50780000	23:02:59
397.80	2.50780000	23:02:59
397.81	0.63040000	23:02:18
397.81	2.50780000	23:02:18
397.81	1.97160000	23:02:18
397.81	0.53620000	23:02:18
397.81	2.50780000	23:02:18
397.81	0.91940000	23:02:18
397.81	1.47810000	23:02:18
397.81	2.50780000	23:02:18
398.63	5.06390000	23:00:07
398.47	45.95060000	23:00:07
398.47	10.60400000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.52	2.50780000	23:00:07
398.55	0.94070000	23:00:07
398.63	6.28120000	23:00:07
398.69	0.96780000	23:00:07
398.46	0.35740000	22:59:28
398.46	5.05760000	22:59:26
398.46	5.26340000	22:59:26
398.46	5.05650000	22:59:21
398.46	5.05650000	22:59:20
398.40	5.22570000	22:59:20
398.39	5.40800000	22:59:20
398.63	2.50920000	22:51:20
398.50	25.65060000	22:47:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.87%	成交量 489
最高 417.09	最低 385.97
7 天
变动 +1.46%	成交量 21,222
最高 417.09	最低 353.04
30 天
变动 -9.63%	成交量 38,841
最高 461.06	最低 353.04