TSM/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

390.70	0.03000000	18:35:41
391.20	0.01380000	18:33:16
390.92	0.25580000	18:01:56
390.36	0.01380000	17:34:23
390.60	0.88510000	17:30:46
390.47	1.02660000	17:30:26
390.35	0.07040000	17:30:22
390.35	0.24530000	17:30:22
390.35	0.25660000	17:30:21
390.34	0.25610000	17:30:20
390.34	0.00060000	17:30:20
390.07	0.06910000	17:30:13
390.14	0.24530000	17:30:11
389.80	0.06910000	17:30:03
389.79	0.24530000	17:30:02
389.77	0.06910000	17:29:52
389.84	0.24530000	17:29:51
389.88	0.06910000	17:29:42
389.88	0.24530000	17:29:41
389.81	0.06910000	17:29:32
389.81	0.24530000	17:29:31
389.80	0.06910000	17:29:22
389.80	0.24530000	17:29:21
389.85	0.06910000	17:29:12
389.81	0.24530000	17:29:11
389.88	0.06910000	17:29:02
389.90	0.24530000	17:28:58
389.96	0.06910000	17:28:52
389.96	0.24530000	17:28:48
390.01	0.06910000	17:28:42
389.93	0.24530000	17:28:38
389.91	0.06910000	17:28:32
389.93	0.24530000	17:28:27
389.95	0.06910000	17:28:22
389.95	0.24530000	17:28:16
390.19	0.06910000	17:28:08
390.20	0.51350000	17:28:08
390.20	0.24530000	17:28:06
390.22	0.06410000	17:28:06
390.16	0.06420000	17:28:05
390.05	0.06910000	17:27:58
389.94	0.24530000	17:27:56
390.01	0.06910000	17:27:48
390.01	0.24530000	17:27:46
390.14	1.28440000	17:27:45
389.78	0.06910000	17:27:38
389.78	0.24530000	17:27:36
389.82	0.06910000	17:27:28
389.72	0.24530000	17:27:26
389.69	0.06910000	17:27:18
389.58	0.24530000	17:27:16
389.69	0.06910000	17:27:08
389.69	0.24530000	17:27:06
389.81	0.02550000	17:01:36
388.73	0.15640000	16:56:09
388.73	0.15640000	16:56:05
389.39	0.46110000	16:50:21
391.70	0.04240000	16:40:25
393.85	0.04190000	16:26:09
393.97	0.25380000	16:26:06
394.41	1.01340000	16:26:06
394.68	0.02320000	16:24:06
394.15	0.04700000	16:23:24
394.31	0.09830000	16:23:19
394.74	0.25330000	16:22:15
394.99	0.01210000	16:22:15
394.02	0.25330000	16:21:50
394.76	0.25330000	16:21:00
395.12	0.75880000	16:21:00
394.93	0.09790000	16:20:10
394.97	0.25310000	16:18:10
395.19	0.18970000	16:18:10
395.20	0.06290000	16:18:10
395.41	0.04480000	16:17:03
395.76	0.68400000	16:16:48
395.57	0.22300000	16:16:37
396.52	0.25260000	16:05:14
396.08	0.29080000	16:03:14
396.16	0.70170000	16:03:12
395.90	0.56140000	16:00:42
395.09	0.01470000	15:59:21
394.71	0.50770000	15:57:15
394.70	0.50780000	15:57:14
394.52	1.01590000	15:57:11
394.48	0.19000000	15:50:52
394.44	0.25350000	15:50:52
393.97	0.06420000	15:50:52
394.28	0.14570000	15:47:14
394.44	0.25350000	15:47:12
394.66	0.19000000	15:47:12
395.00	0.82190000	15:47:12
394.59	0.12650000	15:47:11
394.86	1.26380000	15:46:48
399.06	0.12510000	15:34:57
398.98	0.23890000	15:34:57
399.03	0.04990000	15:34:48
398.80	0.01280000	15:34:48
397.48	0.13840000	15:23:42
397.27	0.63560000	15:20:04
396.27	0.06290000	15:18:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.02%	成交量 848
最高 399.06	最低 384.02
7 天
变动 -2.70%	成交量 5,369
最高 412.80	最低 351.98
30 天
变动 -13.83%	成交量 10,979
最高 460.82	最低 351.98