TSM/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

451.38	0.00400000	16:44:46
451.38	0.00400000	16:43:42
451.38	0.00400000	16:43:26
451.16	0.33800000	16:39:40
451.15	0.38040000	16:38:38
451.04	0.44000000	16:38:38
451.24	0.17000000	16:37:56
451.25	0.32820000	16:37:41
451.21	0.33170000	16:37:30
451.11	0.44000000	16:37:30
451.28	0.33700000	16:27:58
451.20	0.33750000	16:27:57
451.42	0.40480000	16:19:34
451.29	0.52040000	16:11:36
451.21	0.44000000	16:11:36
451.21	0.00800000	15:50:33
451.40	0.00130000	15:46:42
451.40	0.00270000	15:46:42
451.40	0.00400000	15:46:24
451.39	0.77080000	15:23:18
451.25	0.44000000	15:23:18
451.57	0.00020000	15:03:08
451.78	0.81870000	14:51:30
451.66	0.80360000	14:48:17
451.67	0.81210000	14:47:02
451.48	0.44000000	14:47:02
451.74	0.76720000	14:19:58
451.47	0.76300000	13:58:11
451.34	0.44000000	13:58:11
451.60	0.69580000	13:49:12
451.65	0.69320000	13:49:00
451.38	0.02810000	13:37:22
451.61	0.03320000	13:35:22
451.55	0.75050000	13:13:10
451.32	0.79310000	13:13:10
451.31	0.47000000	13:13:10
451.40	0.78790000	13:12:02
451.54	0.77300000	13:06:18
451.58	0.71290000	12:50:29
451.37	0.73950000	12:07:52
451.36	0.80200000	12:03:07
451.31	0.79940000	12:03:06
451.30	0.46000000	12:03:06
451.25	0.79930000	11:58:22
451.24	0.49000000	11:58:22
451.46	0.73560000	11:54:38
451.47	0.75860000	11:54:17
451.36	0.79270000	11:54:06
451.43	0.76400000	11:54:03
451.42	5.80150000	11:54:03
451.33	0.44000000	11:54:03
451.43	0.03320000	11:53:54
451.71	0.79580000	11:53:22
451.94	0.88510000	11:53:22
452.08	1.41060000	11:53:22
451.26	3.06340000	11:52:20
451.33	2.21510000	11:10:07
451.33	2.21660000	11:10:04
451.33	2.21660000	11:10:00
451.35	2.21660000	11:09:57
451.08	0.80830000	11:09:57
451.07	0.45000000	11:09:57
451.30	0.80700000	11:08:38
451.17	2.50080000	11:08:38
451.05	0.44000000	11:08:38
451.12	0.77880000	10:49:44
451.11	2.22120000	10:49:44
451.03	0.76720000	10:24:55
451.03	0.48000000	10:24:55
451.02	3.29820000	10:24:55
451.27	0.03400000	10:24:43
451.27	0.03400000	10:24:39
451.27	0.03400000	10:24:35
451.27	0.03330000	10:24:33
451.27	0.03400000	10:24:31
451.27	0.03330000	10:24:30
451.27	0.03400000	10:24:27
451.27	2.21680000	10:24:26
451.03	0.76620000	10:24:26
451.03	0.48000000	10:24:26
451.02	3.29920000	10:24:26
451.37	0.00230000	10:24:04
451.37	0.03400000	10:24:01
451.37	0.03330000	10:24:01
451.28	0.74380000	10:23:59
451.28	0.03400000	10:23:58
451.28	0.06750000	10:23:56
451.28	0.10500000	10:23:56
451.28	0.14000000	10:23:56
451.28	2.21680000	10:23:56
451.03	0.76610000	10:23:55
451.03	0.47000000	10:23:55
451.02	3.30930000	10:23:55
451.25	1.21630000	10:23:38
451.25	0.03400000	10:23:37
451.25	2.21680000	10:23:35
451.25	0.06000000	10:23:35
451.27	0.03330000	10:23:34
451.27	0.03400000	10:23:33
451.27	2.21680000	10:23:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 316
最高 452.40	最低 450.39
7 天
变动 +3.83%	成交量 2,265
最高 457.49	最低 431.33
30 天
变动 +6.47%	成交量 5,598
最高 457.49	最低 409.08