TAIKO/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0640300	765.00000000	23:48:00
0.0655500	14.00000000	18:06:50
0.0660100	9.00000000	17:06:47
0.0649100	13.00000000	16:07:02
0.0642600	534.00000000	15:05:35
0.0633600	15782.00000000	10:01:49
0.0642500	13.00000000	08:07:17
0.0647500	10044.00000000	07:26:59
0.0631600	846.00000000	06:05:23
0.0638400	2658.00000000	17:10:07
0.0646100	2658.00000000	17:05:13
0.0637600	15683.00000000	17:05:13
0.0635700	93.00000000	17:05:05
0.0633100	1327.00000000	17:03:28
0.0636400	3146.00000000	17:03:05
0.0638000	15288.00000000	17:03:05
0.0639900	15627.00000000	17:03:05
0.0661000	544.00000000	15:05:35
0.0661300	5282.00000000	13:08:28
0.0664200	15055.00000000	13:07:37
0.0663500	71.00000000	13:07:35
0.0662000	133.00000000	12:39:27
0.0673000	130.00000000	11:11:52
0.0670500	320.00000000	11:09:45
0.0670800	689.00000000	11:09:39
0.0666700	206.00000000	11:08:00
0.0664900	1215.00000000	11:02:17
0.0664900	926.00000000	11:02:13
0.0664900	314.00000000	11:02:10
0.0667600	50.00000000	09:58:12
0.0660200	121.00000000	09:18:39
0.0661600	438.00000000	09:15:29
0.0659500	122.00000000	09:01:15
0.0660300	122.00000000	08:57:08
0.0661400	121.00000000	08:56:34
0.0663500	121.00000000	08:55:28
0.0664600	120.00000000	08:54:36
0.0665500	120.00000000	08:54:35
0.0657800	2724.00000000	08:52:30
0.0666100	122.00000000	08:00:07
0.0662700	122.00000000	07:55:14
0.0658000	3367.00000000	07:44:24
0.0661400	122.00000000	07:42:00
0.0659500	122.00000000	07:41:24
0.0666800	120.00000000	07:39:09
0.0674000	14836.00000000	07:36:24
0.0671000	86.00000000	07:33:28
0.0666200	86.00000000	07:32:48
0.0667900	120.00000000	07:32:40
0.0666900	231.00000000	07:32:40
0.0668500	7562.00000000	07:32:27
0.0673800	422.00000000	07:30:23
0.0676700	3969.00000000	07:30:06
0.0672600	2480.00000000	07:28:58
0.0674300	21608.00000000	07:28:58
0.0674500	2511.00000000	07:28:19
0.0675200	2511.00000000	07:28:11
0.0676200	2511.00000000	07:28:02
0.0674400	2511.00000000	07:27:54
0.0674900	1669.00000000	07:27:50
0.0674900	7562.00000000	07:27:50
0.0674300	893.00000000	07:26:35
0.0682500	14652.00000000	07:24:51
0.0691100	80.00000000	07:22:06
0.0692500	14440.00000000	07:19:08
0.0687200	7001.00000000	07:16:39
0.0684700	14604.00000000	07:16:39
0.0692800	6715.00000000	07:16:30
0.0696800	91.00000000	07:12:46
0.0691800	91.00000000	07:12:43
0.0699200	76.00000000	07:12:01
0.0693400	14421.00000000	07:11:17
0.0725200	5418.00000000	07:00:17
0.0725200	1288.00000000	07:00:15
0.0725200	295.00000000	07:00:15
0.0729400	81.00000000	06:59:31
0.0730500	81.00000000	06:59:29
0.0744600	6702.00000000	06:57:26
0.0744600	13.00000000	06:57:24
0.0747000	120.00000000	06:57:08
0.0741400	266.00000000	06:56:33
0.0750000	133.00000000	06:56:25
0.0742700	133.00000000	06:56:22
0.0726100	19770.00000000	06:54:08
0.0746100	1135.00000000	06:52:00
0.0763000	118.00000000	06:51:49
0.0767200	1289.00000000	06:51:28
0.0767200	3993.00000000	06:51:27
0.0736200	30248.00000000	06:51:01
0.0729900	2963.00000000	06:50:13
0.0669200	74.00000000	15:39:30
0.0675900	579.00000000	15:36:30
0.0677100	1475.00000000	15:36:29
0.0671700	148.00000000	14:18:30
0.0661900	201.00000000	04:31:12
0.0670700	521.00000000	01:01:05
0.0666200	2520.00000000	00:46:25
0.0663900	180.00000000	00:46:20
0.0663900	90.00000000	00:46:20
0.0663900	90.00000000	00:46:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.38%	成交量 28,020
最高 0.0660100	最低 0.0631600
7 天
变动 -7.52%	成交量 358,821
最高 0.0767200	最低 0.0631600
30 天
变动 -17.10%	成交量 1,752,386
最高 0.0826800	最低 0.0631600