TAG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0013528	3378.00000000	22:38:11
0.0013642	1918.00000000	22:37:43
0.0013642	4592.00000000	22:37:43
0.0013549	4380.00000000	22:37:38
0.0013647	2977.00000000	22:37:23
0.0013647	3131.00000000	22:37:23
0.0013554	3136.00000000	22:36:58
0.0013645	5111.00000000	22:36:54
0.0013642	5446.00000000	22:36:40
0.0013546	3636.00000000	22:36:25
0.0013640	3166.00000000	22:36:18
0.0013569	5078.00000000	22:35:52
0.0013665	3851.00000000	22:35:23
0.0013563	3752.00000000	22:35:17
0.0013650	3312.00000000	22:34:59
0.0013560	4070.00000000	22:34:48
0.0013563	3947.00000000	22:34:40
0.0013565	4485.00000000	22:34:12
0.0013561	3357.00000000	22:33:58
0.0013558	3147.00000000	22:33:52
0.0013653	4395.00000000	22:33:34
0.0013651	5326.00000000	22:33:13
0.0013649	4814.00000000	22:33:11
0.0013638	4510.00000000	22:32:55
0.0013551	4687.00000000	22:32:34
0.0013640	4096.00000000	22:32:14
0.0013525	3907.00000000	22:32:01
0.0013618	3369.00000000	22:31:50
0.0013616	3503.00000000	22:31:49
0.0013616	4541.00000000	22:31:49
0.0013622	4192.00000000	22:31:34
0.0013622	3467.00000000	22:31:34
0.0013601	4366.00000000	22:31:18
0.0013514	4000.00000000	22:31:02
0.0013520	3989.00000000	22:30:47
0.0013614	3403.00000000	22:30:30
0.0013618	2850.00000000	22:30:02
0.0013507	2750.00000000	22:29:36
0.0013528	1295.00000000	22:29:28
0.0013634	1780.00000000	22:29:09
0.0013631	3851.00000000	22:29:04
0.0013631	4028.00000000	22:28:30
0.0013542	2830.00000000	22:28:14
0.0013539	3554.00000000	22:28:03
0.0013528	3316.00000000	22:27:52
0.0013528	3309.00000000	22:27:52
0.0013509	3661.00000000	22:27:36
0.0013559	4442.00000000	22:27:29
0.0013639	3689.00000000	22:27:10
0.0013528	5170.00000000	22:26:45
0.0013523	4082.00000000	22:26:39
0.0013523	3828.00000000	22:26:39
0.0013530	5074.00000000	22:26:29
0.0013627	5412.00000000	22:26:04
0.0013540	4484.00000000	22:25:37
0.0013654	3566.00000000	22:25:30
0.0013652	4355.00000000	22:25:28
0.0013541	4363.00000000	22:25:26
0.0013541	3136.00000000	22:25:26
0.0013632	3342.00000000	22:25:16
0.0013531	4949.00000000	22:24:55
0.0013616	3180.00000000	22:24:31
0.0013526	4750.00000000	22:24:23
0.0013494	4366.00000000	22:23:59
0.0013603	3929.00000000	22:23:29
0.0013508	5379.00000000	22:23:09
0.0013611	4908.00000000	22:22:41
0.0013514	1261.00000000	22:22:34
0.0013514	2989.00000000	22:22:34
0.0013513	3524.00000000	22:22:04
0.0013524	3350.00000000	22:21:55
0.0013595	3855.00000000	22:21:41
0.0013483	5406.00000000	22:21:29
0.0013525	3043.00000000	22:21:01
0.0013533	5055.00000000	22:20:57
0.0013635	4977.00000000	22:20:37
0.0013558	3557.00000000	22:20:28
0.0013537	4710.00000000	22:19:53
0.0013539	5000.00000000	22:19:25
0.0013658	5047.00000000	22:19:18
0.0013528	4816.00000000	22:18:56
0.0013526	5419.00000000	22:18:31
0.0013526	5375.00000000	22:18:31
0.0013620	3329.00000000	22:18:02
0.0013631	2978.00000000	22:17:40
0.0013658	5066.00000000	22:17:21
0.0013664	4019.00000000	22:17:11
0.0013653	5249.00000000	22:17:00
0.0013650	4812.00000000	22:16:42
0.0013629	3672.00000000	22:16:26
0.0013629	5212.00000000	22:16:26
0.0013623	3586.00000000	22:16:20
0.0013537	4267.00000000	22:16:05
0.0013537	4649.00000000	22:16:05
0.0013679	3031.00000000	22:15:40
0.0013692	4363.00000000	22:15:33
0.0013682	4515.00000000	22:15:11
0.0013684	4078.00000000	22:14:53
0.0013682	4851.00000000	22:14:48
0.0013682	4600.00000000	22:14:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.10%	成交量 22,421,712
最高 0.0013866	最低 0.0011593
7 天
变动 -3.95%	成交量 194,728,169
最高 0.0014675	最低 0.0011593
30 天
变动 -10.10%	成交量 792,265,486
最高 0.0022027	最低 0.0010271