TAG/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0012251	5426.00000000	15:13:11
0.0012243	4191.00000000	15:13:06
0.0012243	5833.00000000	15:13:06
0.0012233	5093.00000000	15:12:43
0.0012327	5827.00000000	15:12:38
0.0012256	3817.00000000	15:12:22
0.0012331	3980.00000000	15:12:18
0.0012330	901.00000000	15:12:08
0.0012330	4099.00000000	15:12:08
0.0012243	4842.00000000	15:11:40
0.0012323	3500.00000000	15:11:01
0.0012236	5682.00000000	15:10:53
0.0012238	5104.00000000	15:10:33
0.0012306	4722.00000000	15:10:19
0.0012301	5180.00000000	15:10:10
0.0012301	5248.00000000	15:10:10
0.0012298	5360.00000000	15:09:48
0.0012214	3607.00000000	15:09:37
0.0012214	4160.00000000	15:09:37
0.0012194	4932.00000000	15:09:14
0.0012196	4315.00000000	15:09:12
0.0012275	5045.00000000	15:08:44
0.0012190	5290.00000000	15:08:41
0.0012196	5824.00000000	15:08:37
0.0012184	5097.00000000	15:08:22
0.0012315	4640.00000000	15:08:20
0.0012315	5823.00000000	15:08:20
0.0012153	4410.00000000	15:08:00
0.0012149	4957.00000000	15:07:47
0.0012166	5212.00000000	15:07:33
0.0012166	6084.00000000	15:07:33
0.0012151	3592.00000000	15:07:06
0.0012228	4034.00000000	15:06:55
0.0012142	5245.00000000	15:06:30
0.0012190	5014.00000000	15:06:09
0.0012218	4603.00000000	15:05:40
0.0012214	3781.00000000	15:05:32
0.0012221	4720.00000000	15:05:03
0.0012225	5981.00000000	15:04:52
0.0012224	5330.00000000	15:04:41
0.0012140	4825.00000000	15:04:31
0.0012140	4800.00000000	15:04:31
0.0012225	5088.00000000	15:04:13
0.0012220	3632.00000000	15:04:10
0.0012220	5506.00000000	15:04:10
0.0012210	4364.00000000	15:03:56
0.0012115	5035.00000000	15:03:33
0.0012199	5589.00000000	15:03:15
0.0012207	6089.00000000	15:02:50
0.0012207	4280.00000000	15:02:50
0.0012213	5623.00000000	15:02:42
0.0012119	3851.00000000	15:02:28
0.0012197	3468.00000000	15:02:15
0.0012192	5365.00000000	15:02:03
0.0012195	3799.00000000	15:01:50
0.0012214	3589.00000000	15:01:44
0.0012196	4997.00000000	15:01:22
0.0012204	6071.00000000	15:00:56
0.0012125	5344.00000000	15:00:38
0.0012125	5827.00000000	15:00:38
0.0012125	5271.00000000	15:00:38
0.0012178	5294.00000000	15:00:23
0.0012280	5369.00000000	15:00:15
0.0012176	5816.00000000	15:00:05
0.0012260	4220.00000000	14:59:48
0.0012172	5249.00000000	14:59:31
0.0012173	3483.00000000	14:59:10
0.0012171	4775.00000000	14:58:43
0.0012173	3284.00000000	14:58:14
0.0012263	4987.00000000	14:57:50
0.0012171	3564.00000000	14:57:35
0.0012261	5857.00000000	14:57:12
0.0012170	3745.00000000	14:56:50
0.0012170	4713.00000000	14:56:50
0.0012252	5045.00000000	14:56:21
0.0012245	3374.00000000	14:55:54
0.0012245	126.00000000	14:55:54
0.0012245	3900.00000000	14:55:33
0.0012147	4047.00000000	14:55:15
0.0012233	3621.00000000	14:54:57
0.0012223	4783.00000000	14:54:52
0.0012222	4509.00000000	14:54:46
0.0012137	4011.00000000	14:54:37
0.0012137	1642.00000000	14:53:49
0.0012137	3668.00000000	14:53:49
0.0012244	3895.00000000	14:53:20
0.0012159	1639.00000000	14:52:54
0.0012248	4250.00000000	14:52:53
0.0012248	2250.00000000	14:52:28
0.0012248	1400.00000000	14:52:26
0.0012157	4770.00000000	14:52:22
0.0012158	6134.00000000	14:52:20
0.0012158	4508.00000000	14:51:53
0.0012247	4883.00000000	14:51:42
0.0012159	5264.00000000	14:51:28
0.0012274	3920.00000000	14:50:56
0.0012273	5276.00000000	14:50:25
0.0012180	3815.00000000	14:50:05
0.0012180	5272.00000000	14:50:05
0.0012181	5257.00000000	14:50:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.37%	成交量 26,405,268
最高 0.0012541	最低 0.0011278
7 天
变动 +30.98%	成交量 223,624,656
最高 0.0012687	最低 0.0008201
30 天
变动 +18.70%	成交量 950,632,829
最高 0.0012687	最低 0.0003324