TAC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00118	418558.35826000	07:15:08
0.00118	125173.87914000	07:15:08
0.00118	3143.58539000	07:14:23
0.00118	423011.84433000	06:47:58
0.00118	422097.00000000	06:47:58
0.00119	51663.48470000	06:00:55
0.00119	419973.00000000	05:27:33
0.00120	56842.86540000	05:04:35
0.00120	23849.57356000	03:10:41
0.00120	125173.87914000	03:10:41
0.00119	419463.08724000	02:16:31
0.00120	3413.82182000	01:58:57
0.00121	44880.49590000	00:58:56
0.00121	261030.22650000	00:17:47
0.00122	16582.69350000	00:17:47
0.00122	277612.92000000	00:17:35
0.00122	125173.87914000	00:14:02
0.00122	125173.87914000	00:14:00
0.00123	52411.78236000	00:11:57
0.00123	125173.87914000	00:11:57
0.00122	125173.87914000	00:11:33
0.00122	163934.42622000	00:11:33
0.00122	125173.87914000	00:11:23
0.00122	125173.87914000	00:11:03
0.00124	47165.98830000	00:09:37
0.00124	43824.23515000	00:09:36
0.00123	375822.73151000	00:09:36
0.00123	212882.26960000	00:09:36
0.00123	125173.87914000	00:09:36
0.00123	6432.58730000	00:09:36
0.00122	6432.58727000	00:09:13
0.00123	34696.50590000	00:09:11
0.00123	32702.31649000	00:09:10
0.00123	407830.34257000	00:09:10
0.00123	212882.26960000	00:09:10
0.00123	125173.87914000	00:09:10
0.00123	93516.54080000	00:08:44
0.00122	383705.97056000	00:08:44
0.00122	212882.26960000	00:08:44
0.00122	125173.87914000	00:08:44
0.00122	28498.30930000	00:08:34
0.00122	26071.88122000	00:08:33
0.00122	212882.26960000	00:08:33
0.00122	16493.36250000	00:08:33
0.00122	411522.63374000	00:08:33
0.00122	125173.87914000	00:08:33
0.00121	40430.02830000	00:02:59
0.00121	411333.00000000	23:55:44
0.00121	247408.74381000	23:17:13
0.00121	165289.25619000	23:17:13
0.00121	414593.69817000	23:09:42
0.00121	16493.36250000	23:09:42
0.00121	413379.00000000	23:09:42
0.00121	8274.31648000	23:06:06
0.00122	34018.07723000	22:45:15
0.00123	3355.10205000	22:14:51
0.00122	46116.04700000	22:04:15
0.00120	3080.76603000	21:52:56
0.00120	16582.94690000	21:45:28
0.00119	170794.19300000	21:43:58
0.00117	170794.19299000	21:38:08
0.00118	3058.62362000	21:38:07
0.00119	86686.91109000	21:38:07
0.00119	168491.99663000	21:38:07
0.00119	9206.36700000	21:38:06
0.00120	3413.82182000	21:30:00
0.00121	414250.20712000	21:27:01
0.00121	16582.94690000	21:27:01
0.00123	55000.00000000	21:18:31
0.00123	77563.00000000	21:18:06
0.00124	124435.66554000	19:19:16
0.00124	125173.87914000	19:19:16
0.00124	403877.22132000	19:19:16
0.00123	3355.10205000	17:58:23
0.00122	36419.92120000	17:36:37
0.00121	74868.76266000	16:54:00
0.00122	125173.87914000	16:54:00
0.00122	8199.54840000	16:22:05
0.00120	46155.90620000	15:55:15
0.00121	107547.93720000	14:17:04
0.00121	40716.08620000	13:48:12
0.00120	35039.45970000	13:23:51
0.00120	28113.52890000	13:20:12
0.00120	3330.55787000	13:13:58
0.00123	94602.84560000	12:25:27
0.00124	16227.35960000	11:37:05
0.00123	36914.00340000	11:29:19
0.00123	16227.35960000	11:00:25
0.00124	47598.10090000	10:56:46
0.00123	83995.75510000	09:49:16
0.00122	116119.35190000	09:41:37
0.00123	8108.60920000	09:35:38
0.00123	3273.46939000	09:35:37
0.00121	32647.71340000	09:17:47
0.00122	35953.69150000	09:08:32
0.00121	41152.81000000	08:37:57
0.00122	114225.15000000	08:32:07
0.00121	43113.90720000	08:14:58
0.00121	54635.84420000	08:09:32
0.00121	25331.12580000	08:04:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.40%	成交量 12,332,692
最高 0.00124	最低 0.00117
7 天
变动 -18.63%	成交量 94,936,425
最高 0.00145	最低 0.00117
30 天
变动 -29.90%	成交量 804,029,255
最高 0.00169	最低 0.00117