TAC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00337	59382.42280000	12:06:23
0.00337	3695.21218000	12:06:23
0.00337	4865.51400000	12:00:51
0.00338	3132.69630000	11:53:25
0.00338	3756.25377000	11:53:25
0.00338	5106.00000000	11:52:36
0.00338	16082.00000000	11:52:36
0.00338	11591.00000000	11:52:36
0.00339	2207.00000000	11:52:18
0.00338	7000.00000000	11:52:18
0.00339	17256.62000000	11:43:26
0.00339	15345.00000000	11:43:26
0.00340	4865.51400000	11:41:02
0.00342	3615.76700000	11:39:33
0.00341	453.00000000	11:38:33
0.00340	36426.67200000	11:21:12
0.00340	7000.00000000	11:21:12
0.00340	15345.00000000	11:21:12
0.00339	7000.00000000	11:17:00
0.00339	7000.00000000	11:12:54
0.00336	58417.69822000	11:12:44
0.00339	39321.00000000	11:06:52
0.00339	15345.00000000	11:06:52
0.00338	3750.00320000	11:04:24
0.00340	2087.64671000	10:58:56
0.00344	7000.00000000	10:51:11
0.00341	58197.50523000	10:40:35
0.00340	7000.00000000	10:34:52
0.00340	3587.18460000	10:34:52
0.00341	5873.39220000	10:31:05
0.00336	15345.00000000	10:31:05
0.00335	15345.00000000	10:24:28
0.00335	150.00000000	10:21:21
0.00338	14736.22160000	10:12:58
0.00340	14736.22160000	10:10:13
0.00339	4876.46890000	10:09:07
0.00337	26094.84871000	10:04:26
0.00338	61156.17755000	10:04:26
0.00338	4876.46890000	10:04:26
0.00338	59101.65484000	10:04:26
0.00338	15345.00000000	10:04:26
0.00341	23199.52060000	10:03:31
0.00340	15345.00000000	10:03:31
0.00340	4847.28780000	10:01:10
0.00340	15345.00000000	10:01:10
0.00337	4847.28780000	09:47:15
0.00341	3575.82310000	09:43:38
0.00341	15345.00000000	09:43:22
0.00342	3583.45820000	09:43:22
0.00342	150.00000000	09:36:03
0.00340	3747.67832000	09:28:12
0.00340	14701.55837000	09:28:12
0.00342	3554.57275000	09:25:26
0.00342	3745.30522000	09:25:26
0.00341	3692.83170000	09:24:21
0.00345	418.07000000	09:11:45
0.00347	14701.64310000	08:35:53
0.00342	4777.37630000	08:35:18
0.00342	3800.24360000	08:34:35
0.00341	58685.44600000	08:24:00
0.00340	58313.28814000	08:24:00
0.00340	13531.00000000	08:23:24
0.00340	5847.95321000	08:23:24
0.00340	14701.55837000	08:23:24
0.00342	13531.00000000	08:22:52
0.00342	34432.25000000	08:22:52
0.00343	57028.79950000	08:22:52
0.00344	13531.00000000	08:19:08
0.00344	3490.91370000	08:19:08
0.00344	15345.00000000	08:19:08
0.00344	3564.82250000	08:18:47
0.00347	14405.07059000	08:16:10
0.00347	3475.76202000	08:16:10
0.00347	3503.00480000	08:15:47
0.00349	170220.40159000	08:08:11
0.00349	4777.37630000	08:08:11
0.00349	13531.00000000	08:08:11
0.00349	15345.00000000	08:08:11
0.00350	3481.09211000	08:08:11
0.00349	53773.29000000	08:07:44
0.00349	15345.00000000	08:07:44
0.00349	10784.20000000	08:02:28
0.00350	27863.00000000	08:02:28
0.00350	15345.00000000	08:02:28
0.00350	3493.62060000	08:00:58
0.00350	4763.15940000	07:58:01
0.00348	3632.26340000	07:45:43
0.00348	3463.51590000	07:33:29
0.00348	3502.18960000	07:33:00
0.00350	3703.01830000	07:22:14
0.00347	1137.05000000	07:11:32
0.00349	181.55610000	07:10:42
0.00350	3446.81960000	07:04:59
0.00351	3653.41640000	07:03:41
0.00353	4763.15940000	07:01:16
0.00353	3686.47180000	06:55:56
0.00352	30259.35458000	06:54:45
0.00353	33308.90853000	06:51:44
0.00352	15345.00000000	06:51:44
0.00353	5673.66567000	06:42:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.58%	成交量 28,033,493
最高 0.00366	最低 0.00331
7 天
变动 -8.90%	成交量 296,841,441
最高 0.00381	最低 0.00230
30 天
变动 -85.23%	成交量 783,415,790
最高 0.06837	最低 0.00230