TAC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00223	8333.33333000	00:31:34
0.00224	8333.33334000	00:28:34
0.00225	64862.84887000	00:26:09
0.00225	88967.97153000	00:26:09
0.00225	25933.05000000	00:26:09
0.00215	8333.33333000	00:25:34
0.00226	4271.42490000	00:25:34
0.00227	8333.33333000	00:22:34
0.00227	8333.33334000	00:19:34
0.00227	87753.16788000	00:16:34
0.00226	8333.33333000	00:16:34
0.00227	63555.10620000	00:15:02
0.00227	25933.05000000	00:15:02
0.00227	430477.83030000	00:14:40
0.00227	63730.85190000	00:13:59
0.00227	25933.05000000	00:13:59
0.00227	8333.33333000	00:13:34
0.00228	87719.29824000	00:12:57
0.00227	8333.33334000	00:10:34
0.00228	4243.45690000	00:08:53
0.00228	79073.50270000	00:08:53
0.00227	88028.16901000	00:08:22
0.00225	8333.33333000	00:07:34
0.00227	82970.00000000	00:06:35
0.00226	61231.50040000	00:06:04
0.00226	4243.45690000	00:06:04
0.00227	88300.22075000	00:06:04
0.00227	25933.05000000	00:06:04
0.00226	8333.33333000	00:04:34
0.00227	3591.50915000	00:02:25
0.00227	79695.82930000	00:02:25
0.00227	3274.17070000	00:02:25
0.00227	4930.61670000	00:02:19
0.00226	76819.81560000	00:02:14
0.00226	2317.19070000	00:02:13
0.00226	88417.32979000	00:02:13
0.00226	25933.05000000	00:02:13
0.00227	88144.55707000	00:02:00
0.00226	8333.33334000	00:01:34
0.00226	13914.95130000	23:59:28
0.00226	25933.05000000	23:59:28
0.00226	8333.33333000	23:58:34
0.00226	88339.22261000	23:57:54
0.00226	8333.33333000	23:55:34
0.00226	86914.91140000	23:54:42
0.00226	25933.05000000	23:54:42
0.00225	956.98000000	23:53:37
0.00226	87462.37720000	23:53:21
0.00226	25933.05000000	23:53:21
0.00226	8333.33334000	23:52:34
0.00226	19783.07290000	23:51:58
0.00226	25933.05000000	23:51:58
0.00224	42302.29690000	23:50:43
0.00225	8333.33333000	23:49:34
0.00225	15251.87670000	23:49:18
0.00225	25933.05000000	23:49:18
0.00225	88032.81863000	23:47:28
0.00225	8333.33333000	23:46:34
0.00225	19883.73580000	23:46:23
0.00225	25933.05000000	23:46:23
0.00225	18451.82910000	23:44:38
0.00225	25933.05000000	23:44:38
0.00226	28282.74110000	23:43:44
0.00226	17599.71666000	23:43:44
0.00226	8333.33334000	23:43:34
0.00226	20012.69600000	23:42:38
0.00226	25933.05000000	23:42:38
0.00225	20076.69670000	23:41:38
0.00225	25933.05000000	23:41:38
0.00225	8333.33333000	23:40:34
0.00225	8333.33333000	23:37:34
0.00225	8564.81479000	23:34:34
0.00225	16482.34090000	23:34:03
0.00225	25933.05000000	23:34:03
0.00226	6666.66667000	23:26:45
0.00226	35733.61667000	23:23:55
0.00226	25933.05000000	23:23:55
0.00225	35733.61666000	23:20:50
0.00225	25933.05000000	23:20:50
0.00225	35733.61667000	23:17:45
0.00225	25933.05000000	23:17:45
0.00226	35733.61667000	23:14:40
0.00226	25933.05000000	23:14:40
0.00226	35733.61666000	23:11:35
0.00226	25933.05000000	23:11:35
0.00226	35733.61667000	23:08:30
0.00226	25933.05000000	23:08:30
0.00227	35733.61667000	23:05:25
0.00227	25933.05000000	23:05:25
0.00226	8423.14010000	23:02:38
0.00227	25933.05000000	23:02:38
0.00226	61666.66666000	23:02:20
0.00228	87522.75591000	23:01:49
0.00228	430477.83030000	23:01:49
0.00228	430477.83030000	23:01:49
0.00227	19283.98060000	22:55:38
0.00227	25933.05000000	22:55:38
0.00230	430477.83030000	22:46:35
0.00230	36607.97030000	22:45:58
0.00229	67342.16970000	22:45:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.00%	成交量 23,690,982
最高 0.00241	最低 0.00215
7 天
变动 -52.04%	成交量 164,594,846
最高 0.01382	最低 0.00213
30 天
变动 -30.63%	成交量 550,668,042
最高 0.01382	最低 0.00109