TAC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00338	59189.10920000	14:02:44
0.00338	3778.45028000	14:02:44
0.00337	3836.00857000	14:00:12
0.00337	59311.98102000	14:00:12
0.00338	207882.89384000	13:59:43
0.00337	59241.70616000	13:59:43
0.00337	15345.00000000	13:59:43
0.00338	15345.00000000	13:52:35
0.00337	59400.05940000	13:45:19
0.00332	4880.46370000	13:37:52
0.00329	60716.45415000	13:27:32
0.00329	58898.92230000	13:26:10
0.00330	3889.35108000	13:25:04
0.00330	60624.43164000	13:18:57
0.00333	15001.50016000	13:03:37
0.00336	59453.03210000	12:59:52
0.00337	4880.46370000	12:59:52
0.00337	3823.71045000	12:59:52
0.00337	3629.01641000	12:59:15
0.00341	6854.00000000	12:43:29
0.00341	10958.00000000	12:43:29
0.00340	18228.00000000	12:43:28
0.00340	15345.00000000	12:43:28
0.00340	9207.00000000	12:42:09
0.00337	20808.45440000	12:21:13
0.00337	8904.00000000	12:07:50
0.00337	5679.17149000	12:07:50
0.00337	23389.00000000	12:07:50
0.00336	38981.82851000	12:07:50
0.00336	20109.00000000	12:07:50
0.00336	15345.00000000	12:07:50
0.00337	59382.42280000	12:06:23
0.00337	3695.21218000	12:06:23
0.00337	4865.51400000	12:00:51
0.00338	3132.69630000	11:53:25
0.00338	3756.25377000	11:53:25
0.00338	5106.00000000	11:52:36
0.00338	16082.00000000	11:52:36
0.00338	11591.00000000	11:52:36
0.00339	2207.00000000	11:52:18
0.00338	7000.00000000	11:52:18
0.00339	17256.62000000	11:43:26
0.00339	15345.00000000	11:43:26
0.00340	4865.51400000	11:41:02
0.00342	3615.76700000	11:39:33
0.00341	453.00000000	11:38:33
0.00340	36426.67200000	11:21:12
0.00340	7000.00000000	11:21:12
0.00340	15345.00000000	11:21:12
0.00339	7000.00000000	11:17:00
0.00339	7000.00000000	11:12:54
0.00336	58417.69822000	11:12:44
0.00339	39321.00000000	11:06:52
0.00339	15345.00000000	11:06:52
0.00338	3750.00320000	11:04:24
0.00340	2087.64671000	10:58:56
0.00344	7000.00000000	10:51:11
0.00341	58197.50523000	10:40:35
0.00340	7000.00000000	10:34:52
0.00340	3587.18460000	10:34:52
0.00341	5873.39220000	10:31:05
0.00336	15345.00000000	10:31:05
0.00335	15345.00000000	10:24:28
0.00335	150.00000000	10:21:21
0.00338	14736.22160000	10:12:58
0.00340	14736.22160000	10:10:13
0.00339	4876.46890000	10:09:07
0.00337	26094.84871000	10:04:26
0.00338	61156.17755000	10:04:26
0.00338	4876.46890000	10:04:26
0.00338	59101.65484000	10:04:26
0.00338	15345.00000000	10:04:26
0.00341	23199.52060000	10:03:31
0.00340	15345.00000000	10:03:31
0.00340	4847.28780000	10:01:10
0.00340	15345.00000000	10:01:10
0.00337	4847.28780000	09:47:15
0.00341	3575.82310000	09:43:38
0.00341	15345.00000000	09:43:22
0.00342	3583.45820000	09:43:22
0.00342	150.00000000	09:36:03
0.00340	3747.67832000	09:28:12
0.00340	14701.55837000	09:28:12
0.00342	3554.57275000	09:25:26
0.00342	3745.30522000	09:25:26
0.00341	3692.83170000	09:24:21
0.00345	418.07000000	09:11:45
0.00347	14701.64310000	08:35:53
0.00342	4777.37630000	08:35:18
0.00342	3800.24360000	08:34:35
0.00341	58685.44600000	08:24:00
0.00340	58313.28814000	08:24:00
0.00340	13531.00000000	08:23:24
0.00340	5847.95321000	08:23:24
0.00340	14701.55837000	08:23:24
0.00342	13531.00000000	08:22:52
0.00342	34432.25000000	08:22:52
0.00343	57028.79950000	08:22:52
0.00344	13531.00000000	08:19:08
0.00344	3490.91370000	08:19:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.17%	成交量 25,241,030
最高 0.00366	最低 0.00329
7 天
变动 -8.60%	成交量 297,794,377
最高 0.00381	最低 0.00230
30 天
变动 -85.18%	成交量 784,368,726
最高 0.06837	最低 0.00230