MSTU/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

43.60	1.20000000	10:34:00
43.49	0.20000000	10:31:23
43.50	0.10000000	10:28:43
43.54	0.30000000	10:28:10
43.44	0.90000000	10:26:04
43.42	0.20000000	10:23:24
43.46	0.20000000	10:20:44
43.57	0.30000000	10:20:10
43.60	1.20000000	10:18:03
43.55	0.60000000	10:15:24
43.89	0.10000000	10:12:41
43.86	0.20000000	10:11:39
43.81	0.60000000	10:09:59
43.66	0.10000000	10:06:30
43.66	0.20000000	10:06:10
43.64	1.20000000	10:03:35
43.78	1.20000000	10:00:45
43.80	0.30000000	09:58:10
43.67	0.10000000	09:54:33
43.69	0.20000000	09:54:10
43.66	0.20000000	09:51:48
43.60	0.30000000	09:50:10
43.36	0.90000000	09:46:17
43.36	0.30000000	09:46:10
43.26	1.20000000	09:43:30
43.23	0.20000000	09:40:50
43.17	1.20000000	09:38:13
43.18	0.30000000	09:38:10
43.05	0.20000000	09:35:29
42.98	1.20000000	09:32:51
42.95	1.20000000	09:30:16
42.93	0.20000000	09:30:10
42.88	1.20000000	09:27:34
42.93	1.20000000	09:24:56
42.91	0.50000000	09:22:17
42.92	0.20000000	09:22:10
42.99	0.30000000	09:19:39
42.88	1.20000000	09:16:59
42.78	1.20000000	09:14:21
42.84	0.20000000	09:14:10
42.69	1.10000000	09:11:42
42.78	1.20000000	09:09:02
42.81	1.20000000	09:06:22
42.90	0.30000000	09:06:10
42.84	0.10000000	09:03:40
43.01	0.20000000	09:00:57
42.91	1.20000000	08:58:14
42.91	0.20000000	08:58:10
42.97	1.20000000	08:55:39
42.87	0.20000000	08:52:59
43.15	1.20000000	08:50:19
43.17	0.30000000	08:50:10
42.95	1.20000000	08:47:41
43.26	1.20000000	08:45:01
43.22	1.20000000	08:42:21
43.21	0.30000000	08:42:10
43.24	1.20000000	08:39:39
43.35	0.90000000	08:36:59
43.39	0.90000000	08:34:23
43.40	0.20000000	08:34:10
43.53	0.90000000	08:31:48
43.67	1.10000000	08:28:52
43.75	0.30000000	08:26:10
43.86	0.80000000	08:23:18
43.52	1.20000000	08:20:39
43.40	0.30000000	08:20:10
43.28	0.20000000	08:18:02
43.20	0.10000000	08:15:21
43.33	1.20000000	08:12:41
43.15	0.30000000	08:12:10
43.14	0.30000000	08:09:59
43.24	1.20000000	08:07:21
43.40	0.50000000	08:04:38
43.37	0.20000000	08:04:10
43.32	1.30000000	08:01:59
43.24	0.30000000	08:00:10
43.16	0.40000000	07:56:40
43.28	0.30000000	07:56:10
43.36	0.20000000	07:53:59
43.28	1.20000000	07:51:12
43.36	1.20000000	07:48:31
43.36	0.20000000	07:48:10
43.36	1.20000000	07:46:00
43.22	0.10000000	07:43:24
43.32	1.20000000	07:40:46
43.42	0.20000000	07:40:10
43.07	1.20000000	07:38:02
43.07	1.20000000	07:35:20
42.99	0.60000000	07:32:40
43.13	0.20000000	07:32:10
43.07	0.10000000	07:29:53
43.26	0.30000000	07:26:34
43.23	0.20000000	07:26:10
43.13	1.10000000	07:23:51
43.08	1.20000000	07:21:05
42.92	0.80000000	07:18:24
42.92	0.20000000	07:18:10
43.12	1.20000000	07:15:45
43.07	0.50000000	07:13:04
43.04	0.50000000	07:10:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.23%	成交量 83
最高 43.89	最低 42.69
7 天
变动 +1.23%	成交量 83
最高 43.89	最低 42.69
30 天
变动 +1.23%	成交量 83
最高 43.89	最低 42.69