F/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0042	6126.85000000	11:31:12
0.0042	1085.00000000	11:30:19
0.0042	462.59000000	11:27:22
0.0042	847.80000000	11:27:09
0.0042	380.00000000	11:25:29
0.0042	1812.50000000	11:25:25
0.0042	570.00000000	11:24:44
0.0042	1078.50000000	11:24:28
0.0042	1131.25000000	11:24:08
0.0042	712.50000000	11:21:28
0.0042	333.60000000	11:20:39
0.0042	700.00000000	11:19:53
0.0042	389.75000000	11:17:59
0.0042	915.00000000	11:17:50
0.0042	1192.75000000	11:17:22
0.0042	1706.50000000	11:17:08
0.0042	2426.20000000	11:17:00
0.0042	1209.95000000	11:15:33
0.0042	2342.25000000	11:15:09
0.0042	572.50000000	11:13:47
0.0042	512.50000000	11:13:24
0.0042	1985.00000000	11:13:04
0.0042	393.90000000	11:11:48
0.0042	1429.70000000	11:11:18
0.0042	2993.12000000	11:10:56
0.0042	840.00000000	11:10:13
0.0042	460.55000000	11:08:43
0.0042	1060.00000000	11:08:24
0.0042	778.44000000	11:08:01
0.0042	2050.00000000	11:06:07
0.0042	294.37000000	11:05:00
0.0042	675.00000000	11:04:03
0.0042	373.00000000	11:02:35
0.0042	925.00000000	11:02:23
0.0042	377.00000000	10:59:59
0.0042	1500.00000000	10:59:46
0.0042	375.75000000	10:59:22
0.0042	500.00000000	10:58:32
0.0042	418.00000000	10:56:27
0.0042	725.00000000	10:55:46
0.0042	1490.00000000	10:55:32
0.0042	1225.00000000	10:55:09
0.0042	1245.00000000	10:54:54
0.0042	818.50000000	10:54:09
0.0042	842.50000000	10:52:59
0.0042	2700.00000000	10:52:57
0.0042	2214.25000000	10:52:34
0.0042	3717.00000000	10:52:29
0.0042	904.00000000	10:51:37
0.0042	1318.00000000	10:51:34
0.0042	962.50000000	10:51:15
0.0042	2375.00000000	10:50:51
0.0042	3440.00000000	10:50:37
0.0042	1602.00000000	10:50:13
0.0042	3645.00000000	10:49:48
0.0042	4186.30000000	10:49:11
0.0042	3620.00000000	10:48:56
0.0042	1869.50000000	10:48:03
0.0042	557.50000000	10:47:37
0.0042	609.40000000	10:47:21
0.0042	1353.75000000	10:47:18
0.0042	889.00000000	10:46:49
0.0042	2213.40000000	10:46:27
0.0042	1025.00000000	10:45:30
0.0042	2225.00000000	10:45:20
0.0043	1650.00000000	10:44:50
0.0042	1615.05000000	10:44:21
0.0042	1393.25000000	10:43:34
0.0042	753.00000000	10:42:27
0.0042	1160.00000000	10:41:01
0.0042	1312.50000000	10:38:14
0.0042	912.50000000	10:37:46
0.0043	1860.00000000	10:37:19
0.0042	2919.90000000	10:36:51
0.0043	399.50000000	10:36:16
0.0043	720.00000000	10:35:54
0.0042	370.45000000	10:35:07
0.0043	654.00000000	10:35:05
0.0042	584.15000000	10:34:39
0.0043	805.20000000	10:34:33
0.0043	364.50000000	10:33:48
0.0042	1000.00000000	10:32:39
0.0042	803.91000000	10:32:00
0.0042	1480.00000000	10:31:40
0.0043	498.00000000	10:31:18
0.0043	2413.65000000	10:30:50
0.0042	2953.25000000	10:30:28
0.0042	491.00000000	10:30:03
0.0042	983.00000000	10:29:41
0.0043	315.34000000	10:28:30
0.0043	684.51000000	10:28:30
0.0043	828.00000000	10:26:50
0.0043	1980.40000000	10:26:44
0.0042	337.50000000	10:23:24
0.0042	550.00000000	10:23:20
0.0043	1147.50000000	10:23:12
0.0042	1525.00000000	10:21:27
0.0042	5750.00000000	10:21:13
0.0042	510.00000000	10:20:52
0.0043	524.96000000	10:20:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.71%	成交量 3,764,456
最高 0.0048	最低 0.0042
7 天
变动 -16.27%	成交量 53,308,155
最高 0.0053	最低 0.0042
30 天
变动 -24.76%	成交量 131,663,103
最高 0.0064	最低 0.0042