SYND/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0080	153.50000000	10:01:00
0.0080	55.90000000	09:55:29
0.0080	138.20000000	09:55:29
0.0080	205.90000000	09:50:12
0.0080	440.40000000	09:44:39
0.0080	219.60000000	09:44:39
0.0080	458.70000000	09:39:19
0.0080	163.20000000	09:39:19
0.0079	316.50000000	09:38:55
0.0079	721.50000000	09:38:55
0.0079	191.60000000	09:34:21
0.0079	540.40000000	09:34:21
0.0080	758.50000000	09:34:07
0.0079	375.00000000	09:29:37
0.0079	44.80000000	09:29:17
0.0079	915.20000000	09:29:17
0.0080	446.00000000	09:29:07
0.0080	649.70000000	09:28:38
0.0080	619.80000000	09:28:38
0.0079	158.00000000	09:25:18
0.0079	300.20000000	09:24:58
0.0079	158.10000000	09:24:58
0.0079	486.50000000	09:24:40
0.0079	226.40000000	09:24:40
0.0079	391.10000000	09:24:40
0.0080	270.00000000	09:24:00
0.0079	479.40000000	09:23:42
0.0079	685.60000000	09:23:42
0.0079	350.00000000	09:20:25
0.0080	510.50000000	09:20:12
0.0079	919.10000000	09:19:54
0.0080	767.20000000	09:19:30
0.0080	572.00000000	09:19:25
0.0080	938.60000000	09:19:25
0.0080	424.30000000	09:19:25
0.0079	790.50000000	09:19:16
0.0080	412.50000000	09:18:49
0.0080	534.80000000	09:18:49
0.0080	579.80000000	09:18:49
0.0080	10.40000000	09:18:49
0.0080	398.50000000	09:18:23
0.0080	140.30000000	09:17:55
0.0080	268.20000000	09:17:55
0.0080	276.00000000	09:17:42
0.0079	171.30000000	09:17:13
0.0079	42.70000000	09:17:13
0.0080	260.00000000	09:17:11
0.0079	450.00000000	09:16:13
0.0079	114.10000000	09:15:48
0.0079	155.90000000	09:15:48
0.0079	199.00000000	09:15:00
0.0080	21.30000000	09:14:32
0.0080	210.40000000	09:14:32
0.0080	361.50000000	09:14:12
0.0079	207.00000000	09:13:27
0.0079	112.80000000	09:13:05
0.0079	243.20000000	09:13:05
0.0079	229.00000000	09:12:36
0.0079	63.30000000	09:12:22
0.0079	141.70000000	09:12:22
0.0080	182.90000000	09:12:21
0.0080	70.50000000	09:12:21
0.0080	260.00000000	09:11:39
0.0079	332.50000000	09:11:12
0.0079	262.50000000	09:10:35
0.0079	37.00000000	09:10:17
0.0079	333.00000000	09:10:17
0.0080	292.70000000	09:10:06
0.0080	82.40000000	09:10:00
0.0080	167.60000000	09:10:00
0.0080	515.00000000	09:09:11
0.0079	128.80000000	09:08:22
0.0079	131.20000000	09:08:22
0.0080	20.60000000	09:08:15
0.0080	169.40000000	09:08:15
0.0080	260.00000000	09:07:53
0.0080	302.00000000	09:07:35
0.0079	202.50000000	09:07:11
0.0079	435.40000000	09:06:49
0.0079	14.60000000	09:06:49
0.0079	446.30000000	09:06:03
0.0079	111.20000000	09:05:37
0.0079	248.80000000	09:05:37
0.0079	222.80000000	09:05:12
0.0080	224.00000000	09:04:59
0.0079	54.90000000	09:04:57
0.0079	185.10000000	09:04:57
0.0080	200.00000000	09:03:43
0.0080	244.10000000	09:03:24
0.0080	127.00000000	09:02:32
0.0080	273.00000000	09:02:32
0.0080	269.00000000	09:01:19
0.0079	229.00000000	09:01:11
0.0080	225.80000000	09:00:45
0.0080	22.20000000	09:00:45
0.0079	224.70000000	09:00:24
0.0079	28.40000000	09:00:24
0.0080	425.00000000	08:59:54
0.0079	377.50000000	08:59:24
0.0079	144.30000000	08:58:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.92%	成交量 723,356
最高 0.0086	最低 0.0078
7 天
变动 -18.04%	成交量 4,599,963
最高 0.0116	最低 0.0078
30 天
变动 -59.73%	成交量 19,184,799
最高 0.0245	最低 0.0078