SYND/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0067	26707.09112000	10:12:20
0.0067	6000.00000000	10:12:20
0.0067	7218.94055000	10:12:20
0.0066	392.35399000	10:12:20
0.0066	4045.50943000	07:49:37
0.0066	3557.07049000	07:49:37
0.0066	1358.64077000	07:16:39
0.0066	2649.06074000	07:16:39
0.0066	4524.00925000	07:16:33
0.0066	2542.73689000	07:16:32
0.0066	2819.08248000	07:16:32
0.0066	232.25570000	06:11:14
0.0066	740.69860000	05:09:46
0.0066	295.18910000	04:24:09
0.0065	1793.12650000	01:39:11
0.0065	6000.00000000	01:39:11
0.0065	10284.20522000	01:39:11
0.0065	4423.22921000	01:39:11
0.0065	3822.62997000	01:39:11
0.0065	255.97404000	23:23:41
0.0065	4080.48090000	23:23:41
0.0065	6000.00000000	23:23:41
0.0065	4525.50371000	23:23:41
0.0066	987.32928000	23:23:26
0.0066	368.04291000	23:12:06
0.0066	3116.80557000	23:12:06
0.0066	3719.84650000	22:47:21
0.0066	5902.66868000	19:24:58
0.0066	4097.33132000	19:24:58
0.0066	709.39076000	19:21:19
0.0066	1535.55220000	18:51:51
0.0066	2549.09301000	18:48:30
0.0066	7000.00000000	18:48:30
0.0066	4286.55109000	18:48:30
0.0066	4217.70109000	17:53:42
0.0066	4443.62659000	17:53:42
0.0066	1810.53503000	17:53:41
0.0066	2175.38809000	17:53:41
0.0066	3824.61191000	17:53:41
0.0067	13638.27000000	17:53:41
0.0067	6361.73000000	17:18:04
0.0067	2920.98802000	16:55:26
0.0067	738.25503000	16:38:24
0.0067	1468.28614000	16:37:41
0.0067	4303.60698000	16:30:39
0.0068	1640.60454000	16:30:31
0.0068	6000.00000000	16:30:31
0.0068	14285.68669000	16:30:31
0.0067	263.05789000	16:30:31
0.0067	3731.34328000	16:19:15
0.0067	1387.92071000	16:16:14
0.0067	3993.40211000	16:16:14
0.0067	3931.12844000	16:16:13
0.0067	3714.71025000	15:48:43
0.0067	14389.83000000	15:48:03
0.0067	27000.00000000	15:48:02
0.0068	1742.75110000	15:36:46
0.0068	1917.74305000	15:31:20
0.0068	982.85900000	15:31:20
0.0068	2674.66722000	15:18:29
0.0068	3644.92489000	15:17:42
0.0068	3616.54857000	15:17:39
0.0068	112.18838000	15:17:39
0.0068	4214.48664000	15:17:39
0.0068	3888.97102000	15:17:12
0.0068	1324.41842000	15:17:09
0.0068	2777.13863000	15:17:09
0.0068	4123.93356000	15:17:08
0.0068	3525.64402000	15:16:51
0.0068	4068.95619000	15:16:45
0.0068	4384.87498000	15:16:45
0.0068	2632.13130000	15:15:51
0.0068	1677.96609000	15:15:51
0.0068	2458.90293000	15:15:47
0.0068	1796.58807000	15:15:47
0.0068	4203.41193000	15:15:47
0.0069	358.16326000	15:15:45
0.0070	371.98275000	14:48:24
0.0070	1661.12957000	14:37:35
0.0071	11501.70869000	13:56:00
0.0070	4225.28123000	13:56:00
0.0070	262.25800000	10:40:43
0.0070	3739.17679000	07:32:17
0.0070	6669.60342000	07:32:10
0.0070	3709.43961000	07:32:10
0.0070	3977.54150000	07:32:10
0.0070	3166.32934000	06:44:38
0.0070	560.91525000	06:44:38
0.0070	3627.68066000	06:44:38
0.0070	2451.96259000	05:03:44
0.0070	4009.08175000	05:03:44
0.0069	5959.86049000	00:39:00
0.0069	13158.81970000	00:39:00
0.0070	567.12655000	00:39:00
0.0070	3477.99222000	23:36:56
0.0070	3942.75810000	23:36:55
0.0070	563.78964000	23:36:55
0.0070	4093.62319000	23:36:55
0.0070	3481.31236000	23:36:55
0.0071	27681.21378000	23:09:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.15%	成交量 338,931
最高 0.0071	最低 0.0065
7 天
变动 -9.72%	成交量 2,159,254
最高 0.0080	最低 0.0065
30 天
变动 -25.91%	成交量 15,035,780
最高 0.0200	最低 0.0065