SYND/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0107	522.36043000	22:21:27
0.0107	1561.39269000	22:17:18
0.0107	507.59116000	22:11:19
0.0107	522.67134000	22:04:44
0.0107	525.09378000	22:02:07
0.0107	513.62757000	22:02:07
0.0107	537.93486000	22:00:01
0.0107	516.23546000	22:00:01
0.0107	514.72905000	21:59:58
0.0107	537.02371000	21:59:54
0.0107	504.60592000	21:59:54
0.0106	520.08118000	21:59:51
0.0106	514.29696000	21:59:51
0.0106	506.50650000	21:59:48
0.0106	537.17833000	21:57:20
0.0111	3040.61869000	21:54:10
0.0110	350.00000000	21:54:10
0.0109	350.00000000	21:54:10
0.0109	350.00000000	21:54:10
0.0108	350.00000000	21:54:10
0.0108	1541.11012000	21:54:10
0.0108	350.00000000	21:54:10
0.0108	2283.45258000	21:54:10
0.0106	527.01891000	21:54:10
0.0106	516.28616000	21:52:34
0.0107	524.75647000	21:30:12
0.0108	2360.68393000	21:25:54
0.0106	515.52379000	21:25:54
0.0106	516.52540000	21:24:31
0.0106	462.71304000	20:59:41
0.0107	512.15926000	20:59:41
0.0107	501.91905000	20:38:39
0.0107	523.22403000	20:38:37
0.0109	518.12235000	20:33:24
0.0109	525.53734000	20:33:24
0.0109	506.62115000	20:33:20
0.0109	521.60131000	20:33:16
0.0109	524.74055000	20:32:19
0.0109	508.62194000	20:32:19
0.0109	2552.69336000	20:32:19
0.0109	513.20724000	20:30:29
0.0109	17334.09782000	20:30:29
0.0108	507.02627000	20:30:29
0.0108	534.46041000	20:23:39
0.0108	517.61649000	20:23:34
0.0108	511.67690000	20:23:34
0.0108	532.55413000	20:23:30
0.0108	541.93000000	20:23:28
0.0108	527.53392000	20:23:28
0.0107	518.30772000	20:23:28
0.0107	537.83450000	20:22:55
0.0107	521.18390000	20:22:55
0.0107	524.84736000	20:22:50
0.0107	534.58997000	20:22:41
0.0107	525.16678000	20:22:41
0.0107	537.26185000	20:22:39
0.0107	529.69290000	20:22:36
0.0107	522.79604000	20:22:36
0.0106	538.81882000	20:22:36
0.0106	544.22033000	20:16:02
0.0106	537.71982000	20:10:32
0.0106	538.65440000	20:09:25
0.0106	543.21674000	20:09:10
0.0106	534.09712000	20:08:10
0.0106	418.05420000	20:03:01
0.0106	535.89979000	20:02:21
0.0106	520.87903000	19:57:19
0.0106	504.62967000	19:57:19
0.0106	517.87145000	19:53:25
0.0107	517.81922000	19:50:30
0.0107	508.66231000	19:50:28
0.0106	526.83419000	19:50:26
0.0107	502.46345000	19:42:45
0.0107	520.06214000	19:42:42
0.0107	502.46180000	19:42:26
0.0107	506.41712000	19:41:34
0.0107	511.57879000	19:41:33
0.0107	519.74454000	19:41:30
0.0107	523.18975000	19:41:29
0.0107	517.69093000	19:41:27
0.0107	527.78872000	19:41:21
0.0107	522.28942000	19:40:55
0.0108	527.10435000	19:38:20
0.0108	5257.62355000	19:38:17
0.0108	531.99586000	19:38:17
0.0108	532.79085000	19:38:15
0.0108	532.79086000	19:38:15
0.0108	1168.50526000	19:38:14
0.0108	530.14125000	19:38:13
0.0108	546.38982000	19:36:07
0.0108	537.42939000	19:35:48
0.0107	534.64467000	19:35:30
0.0107	541.93000000	19:35:09
0.0107	549.96423000	19:35:09
0.0107	5763.83709000	19:34:47
0.0107	532.82622000	19:34:35
0.0107	544.38186000	19:34:16
0.0107	547.31759000	19:33:59
0.0107	531.22523000	19:33:59
0.0106	538.16978000	19:33:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.52%	成交量 329,102
最高 0.0116	最低 0.0106
7 天
变动 -16.69%	成交量 4,145,221
最高 0.0143	最低 0.0104
30 天
变动 -42.08%	成交量 40,462,499
最高 0.0364	最低 0.0104