SYND/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0073	37272.77680000	20:10:36
0.0071	9734.26605000	20:10:36
0.0071	3709.08970000	20:10:36
0.0069	1825.39434000	20:10:36
0.0066	917.54040000	20:10:36
0.0065	1840.67851000	19:50:37
0.0065	4012.99010000	19:50:37
0.0065	891.79268000	19:50:37
0.0066	937.73751000	19:50:37
0.0066	887.65683000	19:39:07
0.0071	10265.73398000	18:57:16
0.0071	893.69178000	18:57:16
0.0071	861.45485000	18:57:16
0.0071	870.22907000	18:57:16
0.0071	866.24833000	18:57:16
0.0071	716.76590000	18:57:16
0.0066	898.95349000	18:57:16
0.0066	893.69177000	18:49:30
0.0066	862.48997000	18:49:23
0.0066	866.50256000	18:48:55
0.0066	881.41487000	18:48:51
0.0067	870.22907000	18:45:58
0.0067	867.28893000	18:45:55
0.0070	784.41760000	17:22:46
0.0071	3192.73139000	16:14:51
0.0071	2925.02130000	16:14:51
0.0068	882.81553000	16:14:51
0.0068	6420.91514000	15:55:44
0.0068	877.02560000	15:55:44
0.0067	784.41760000	15:43:06
0.0067	905.69690000	15:43:06
0.0068	6405.95262000	15:40:23
0.0068	891.98812000	15:40:23
0.0068	152.99459000	15:27:52
0.0067	886.60037000	15:27:52
0.0067	13516.71542000	14:44:06
0.0067	891.49085000	14:44:06
0.0071	898.04923000	10:31:44
0.0071	3716.72770000	10:27:29
0.0071	27575.42328000	08:53:05
0.0071	873.51885000	08:53:05
0.0071	1557.49194000	08:53:05
0.0072	873.53438000	08:39:08
0.0070	35.14369000	08:34:41
0.0072	926.39477000	08:29:46
0.0072	961.53846000	08:29:44
0.0070	912.29941000	08:24:11
0.0070	917.71202000	08:23:51
0.0070	942.61135000	08:23:47
0.0070	724.63768000	08:23:32
0.0070	935.88630000	08:23:31
0.0070	898.54561000	08:23:20
0.0070	898.81062000	08:23:20
0.0070	925.65615000	08:23:04
0.0070	940.17427000	08:22:17
0.0071	896.95591000	07:43:42
0.0071	899.00130000	07:27:59
0.0068	902.53168000	07:25:23
0.0072	894.75967000	06:56:51
0.0071	14725.49337000	06:55:21
0.0071	933.61867000	06:55:21
0.0071	930.28646000	06:55:05
0.0071	34995.01254000	06:54:24
0.0071	948.92114000	06:54:24
0.0071	2829.08983000	06:49:45
0.0071	1831.50183000	06:49:42
0.0071	950.89014000	06:49:42
0.0071	950.89015000	06:49:42
0.0070	916.75245000	06:49:42
0.0070	943.50555000	06:49:37
0.0070	936.78611000	06:49:37
0.0070	936.78612000	06:49:37
0.0068	1857.93927000	06:49:37
0.0068	928.77261000	06:49:32
0.0068	928.77262000	06:49:32
0.0067	957.38937000	06:49:32
0.0067	36178.86028000	06:49:32
0.0066	1398.61494000	06:49:32
0.0066	924.98040000	06:49:22
0.0066	954.12601000	06:49:17
0.0066	922.27865000	06:47:32
0.0066	944.26551000	06:47:27
0.0066	920.40501000	06:47:27
0.0066	916.30604000	06:47:23
0.0065	932.41833000	06:46:29
0.0065	882.08402000	06:42:17
0.0065	652.53347000	05:14:05
0.0065	772.79752000	05:14:05
0.0065	920.21239000	05:14:05
0.0065	6000.00000000	00:29:33
0.0064	607.56868000	00:11:35
0.0064	6000.00000000	00:11:35
0.0064	918.47102000	00:11:35
0.0066	73.81809000	22:47:44
0.0066	917.28605000	22:46:35
0.0066	890.28976000	22:46:23
0.0066	376.13812000	22:18:01
0.0066	1816.16150000	22:18:01
0.0067	923.37408000	22:18:01
0.0067	1865.75149000	22:04:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.79%	成交量 547,359
最高 0.0073	最低 0.0064
7 天
变动 -1.08%	成交量 6,463,914
最高 0.0096	最低 0.0062
30 天
变动 -34.29%	成交量 18,298,224
最高 0.0128	最低 0.0062