SYND/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0079	737.18116000	13:54:48
0.0079	600.00000000	13:52:49
0.0079	1216.85590000	13:44:58
0.0079	1153.56309000	13:34:39
0.0079	18707.52827000	13:34:38
0.0078	11518.28791000	12:32:59
0.0078	4320.49881000	12:32:07
0.0078	9414.34973000	12:32:06
0.0078	9504.90802000	12:32:06
0.0078	2298.96290000	11:48:29
0.0080	3955.25429000	10:01:58
0.0080	3955.25429000	10:01:26
0.0080	624.63280000	07:20:39
0.0080	122.56400000	07:00:58
0.0080	2576.72575000	06:36:37
0.0080	6256.10835000	06:36:37
0.0079	680.90650000	06:00:37
0.0079	600.00000000	05:39:22
0.0080	3663.95393000	05:39:18
0.0080	3577.58108000	05:39:18
0.0081	6468.22218000	05:37:51
0.0081	3035.33580000	05:37:51
0.0080	1271.36219000	05:02:21
0.0080	3039.77059000	05:02:21
0.0080	3475.98462000	05:02:21
0.0081	3701.43357000	03:27:39
0.0081	3410.58079000	03:27:39
0.0080	600.00000000	03:27:36
0.0080	600.00000000	03:27:26
0.0080	600.00000000	03:08:36
0.0080	144.00000000	03:07:24
0.0081	456.00000000	03:07:18
0.0081	144.00000000	03:07:18
0.0081	2560.56649000	02:31:54
0.0081	3457.60907000	02:31:54
0.0081	3487.65673000	02:20:26
0.0082	1806.69518000	02:02:52
0.0082	611.24694000	01:53:28
0.0082	600.00000000	01:31:05
0.0082	600.00000000	01:31:01
0.0082	600.00000000	01:30:50
0.0082	600.00000000	01:30:50
0.0083	1735.74216000	21:46:21
0.0083	4145.39900000	21:46:21
0.0083	3629.31169000	21:46:16
0.0082	1194.20015000	20:56:37
0.0082	4145.39999000	20:56:36
0.0082	3560.62538000	20:56:36
0.0082	600.00000000	20:56:36
0.0082	3225.31483000	20:55:56
0.0082	3253.40400000	20:55:56
0.0082	3031.01584000	20:55:55
0.0082	2247.57563000	20:55:48
0.0082	3336.33327000	20:55:48
0.0082	3323.36986000	20:55:48
0.0082	600.00000000	20:55:45
0.0082	4975.39610000	20:54:05
0.0082	601.32236000	20:54:04
0.0083	237.89520000	19:46:54
0.0083	116.82990000	19:46:34
0.0083	600.00000000	19:11:53
0.0083	600.00000000	19:10:30
0.0084	1219.16168000	17:54:44
0.0084	1174.12230000	17:38:19
0.0083	2542.64740000	17:36:34
0.0083	1000.00000000	17:19:56
0.0083	601.98310000	17:10:05
0.0083	600.00000000	17:10:05
0.0083	1174.01900000	16:24:54
0.0083	255.50180000	16:23:40
0.0083	600.00000000	16:23:40
0.0083	1202.25210000	16:00:27
0.0083	600.00000000	15:37:59
0.0083	1750.00000000	15:37:59
0.0083	600.00000000	15:37:59
0.0084	229.49730000	14:46:32
0.0084	248.40500000	12:58:50
0.0084	600.00000000	12:58:50
0.0084	3355.48745000	12:52:56
0.0084	600.00000000	12:52:56
0.0084	2996.85245000	12:52:56
0.0084	3377.12624000	12:52:56
0.0085	1785.19575000	11:51:01
0.0085	3286.46392000	11:51:01
0.0085	2833.44017000	11:51:01
0.0085	3288.76867000	11:51:01
0.0085	600.00000000	11:51:01
0.0084	3750.59622000	10:39:40
0.0084	4230.00000000	10:39:40
0.0084	3205.54402000	10:39:40
0.0084	3115.77010000	10:39:40
0.0084	3295.57502000	10:39:40
0.0084	17802.64732000	10:39:40
0.0084	17463.94172000	10:39:40
0.0085	104.46971000	05:15:21
0.0085	3289.23465000	05:15:21
0.0085	2910.96529000	04:22:59
0.0085	32.05127000	04:22:59
0.0085	3173.07473000	04:22:59
0.0085	1698.96290000	04:20:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.06%	成交量 185,464
最高 0.0084	最低 0.0078
7 天
变动 -17.35%	成交量 2,488,676
最高 0.0115	最低 0.0078
30 天
变动 -60.05%	成交量 26,028,869
最高 0.0234	最低 0.0078