SYND/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0108	387.89000000	19:10:45
0.0109	1047.60000000	19:02:17
0.0109	79.81000000	18:32:32
0.0108	74.86000000	18:16:04
0.0109	4465.67000000	17:56:02
0.0108	92.53000000	17:53:10
0.0106	1124.85000000	17:52:42
0.0107	93.14000000	17:52:42
0.0108	464.35000000	17:52:42
0.0109	91.98000000	17:47:04
0.0109	91.93000000	17:44:51
0.0108	92.53000000	17:44:50
0.0109	2077.00000000	17:43:47
0.0106	943.39000000	17:41:57
0.0106	52883.46000000	17:41:57
0.0106	1676.76000000	17:41:57
0.0106	1134.56000000	17:41:57
0.0107	19507.40000000	17:41:57
0.0108	565.60000000	17:41:57
0.0109	91.81000000	17:41:11
0.0107	93.40000000	17:41:10
0.0107	46787.29000000	17:39:26
0.0107	92124.62000000	17:39:26
0.0106	60521.54000000	17:39:26
0.0106	94.29000000	17:39:26
0.0106	34683.86000000	17:39:26
0.0106	1240.23000000	17:37:33
0.0106	9938.89000000	17:37:26
0.0106	1782.51000000	17:34:16
0.0106	6548.64000000	17:33:10
0.0106	6562.17000000	17:33:04
0.0106	6562.51000000	17:32:58
0.0106	26178.69000000	17:32:49
0.0106	2557.54000000	17:32:46
0.0106	13801.44000000	17:32:45
0.0106	3565.04000000	17:31:35
0.0106	4642.55000000	17:31:14
0.0105	50.01000000	17:25:27
0.0106	2296.06000000	17:21:40
0.0106	50000.00000000	17:20:43
0.0106	16.69000000	17:06:09
0.0106	11733.49000000	17:00:52
0.0106	2135.78000000	16:57:54
0.0106	10678.92000000	16:50:52
0.0106	46698.11000000	16:44:49
0.0106	9579.73000000	16:22:00
0.0105	21120.31000000	16:15:52
0.0105	13499.06000000	16:15:52
0.0105	565.52000000	16:15:52
0.0106	2171.81000000	16:12:19
0.0106	30149.97000000	16:12:13
0.0105	25958.65000000	16:03:45
0.0105	570.42000000	16:03:45
0.0106	525.91000000	15:57:38
0.0105	8600.19000000	15:47:34
0.0106	47169.81000000	15:39:52
0.0105	21867.97000000	15:16:06
0.0105	16565.88000000	15:13:55
0.0105	562.72000000	15:13:55
0.0105	3492.73000000	15:13:55
0.0105	94.88000000	15:13:55
0.0105	1151.77000000	15:13:55
0.0106	2816.03000000	15:07:27
0.0106	1175.38000000	14:44:11
0.0106	470.07000000	14:44:11
0.0106	91.94000000	14:44:11
0.0107	2284.93000000	14:34:18
0.0107	451.30000000	14:29:33
0.0107	93.40000000	14:10:01
0.0105	39250.95000000	14:09:28
0.0106	10000.00000000	14:09:28
0.0106	3866.82000000	14:09:28
0.0106	10000.00000000	14:09:28
0.0106	16777.40000000	14:06:01
0.0106	9288.00000000	14:06:00
0.0106	14064.58000000	14:06:00
0.0106	1717.30000000	14:06:00
0.0107	1118.10000000	14:06:00
0.0107	13625.43000000	14:06:00
0.0108	591.77000000	14:06:00
0.0107	3628.05000000	14:00:18
0.0107	1864.48000000	14:00:18
0.0108	1843.61000000	14:00:18
0.0108	2436.34000000	14:00:18
0.0108	12560.06000000	14:00:18
0.0108	2063.25000000	14:00:18
0.0108	581.79000000	14:00:18
0.0108	6.60000000	14:00:18
0.0111	13169.13000000	13:56:06
0.0110	4059.95000000	13:56:04
0.0110	3685.26000000	13:56:04
0.0110	90.83000000	13:56:04
0.0109	384.97000000	13:56:04
0.0109	88.94000000	13:43:14
0.0109	88.88000000	13:41:32
0.0111	71269.29000000	13:39:38
0.0111	1453.74000000	13:39:38
0.0110	2045.45000000	13:39:38
0.0110	26942.55000000	13:39:38
0.0109	1834.86000000	13:39:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.57%	成交量 4,463,342
最高 0.0113	最低 0.0105
7 天
变动 -18.18%	成交量 36,930,696
最高 0.0139	最低 0.0102
30 天
变动 -63.39%	成交量 596,597,362
最高 0.0345	最低 0.0102