SYND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0097	536.82988000	05:58:06
0.0097	549.46356000	05:58:06
0.0096	559.75373000	05:58:03
0.0097	515.95217000	04:21:16
0.0096	554.42285000	04:21:13
0.0096	547.28654000	23:12:58
0.0097	537.88263000	21:26:54
0.0097	528.74450000	21:18:49
0.0101	4039.75000000	19:31:26
0.0101	514.42735000	19:31:24
0.0100	517.52178000	19:30:50
0.0100	531.22509000	19:12:52
0.0100	520.33093000	19:12:48
0.0100	530.49640000	18:58:47
0.0099	4039.75000000	18:21:54
0.0099	540.20944000	18:21:52
0.0098	545.07023000	17:56:12
0.0098	536.48638000	17:56:08
0.0097	526.29107000	17:43:22
0.0097	544.18583000	17:43:15
0.0096	533.20808000	17:43:09
0.0096	533.58509000	17:43:02
0.0096	551.46644000	17:42:58
0.0104	235.39529000	17:42:23
0.0104	7000.00000000	17:42:23
0.0095	551.26551000	17:42:23
0.0105	6658.69942000	17:41:56
0.0105	12000.00000000	17:41:56
0.0105	350.00000000	17:41:56
0.0105	350.00000000	17:41:56
0.0104	350.00000000	17:41:56
0.0104	7000.00000000	17:41:56
0.0095	554.40598000	17:41:56
0.0106	302.66707000	17:41:22
0.0105	350.00000000	17:41:22
0.0105	350.00000000	17:41:22
0.0105	350.00000000	17:41:22
0.0104	7000.00000000	17:41:22
0.0095	556.38793000	17:41:22
0.0105	2955.38230000	17:37:25
0.0105	353.92000000	17:37:25
0.0104	350.00000000	17:37:25
0.0104	7000.00000000	17:37:25
0.0104	350.00000000	17:37:25
0.0104	6493.38824000	17:37:25
0.0104	350.00000000	17:37:25
0.0103	350.00000000	17:37:25
0.0103	5175.98343000	17:37:25
0.0095	558.08273000	17:37:25
0.0098	422.21802000	17:13:14
0.0098	350.00000000	17:13:14
0.0098	1071.32150000	17:13:14
0.0098	2585.66771000	17:13:14
0.0094	542.49507000	17:13:14
0.0093	36.60938000	16:15:52
0.0093	1038.65943000	16:15:52
0.0093	2585.66771000	16:15:52
0.0094	424.17815000	14:40:04
0.0094	424.62845000	14:39:29
0.0099	592.51972000	14:38:45
0.0094	547.38887000	14:38:45
0.0094	552.58185000	14:37:23
0.0099	478.88310000	14:37:13
0.0099	557.79899000	14:37:13
0.0099	438.07028000	14:37:13
0.0094	551.59008000	14:37:13
0.0099	5522.85410000	14:35:39
0.0099	4079.44087000	14:35:39
0.0094	561.42247000	14:35:39
0.0093	93.07681000	14:29:39
0.0093	472.14353000	14:29:39
0.0094	108.28866000	14:29:34
0.0094	465.11627000	14:29:34
0.0095	463.39202000	14:00:26
0.0095	459.13682000	14:00:22
0.0095	422.38648000	11:36:46
0.0095	2377.76842000	11:35:19
0.0095	546.93273000	11:35:19
0.0094	545.19235000	11:35:19
0.0095	2.17936000	09:59:48
0.0095	1088.18041000	09:59:48
0.0094	552.34636000	09:59:48
0.0095	564.03133000	09:56:54
0.0094	571.27522000	09:56:54
0.0095	1504.81900000	07:12:09
0.0092	571.68010000	07:12:09
0.0092	19289.97899000	07:08:02
0.0092	559.04445000	07:08:02
0.0092	559.29542000	07:07:59
0.0095	1504.57605000	07:02:51
0.0092	564.79685000	07:02:51
0.0092	575.82367000	06:06:45
0.0092	564.09754000	06:06:45
0.0092	567.76438000	06:06:42
0.0092	558.46377000	06:06:39
0.0093	567.89291000	06:06:36
0.0093	393.72001000	06:06:33
0.0093	163.94660000	06:06:33
0.0093	561.37815000	06:06:33
0.0093	384.81723000	06:06:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.86%	成交量 150,430
最高 0.0106	最低 0.0092
7 天
变动 -14.11%	成交量 833,460
最高 0.0121	最低 0.0091
30 天
变动 -39.99%	成交量 11,484,491
最高 0.0305	最低 0.0091