SYND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0059	36.63005000	12:09:21
0.0059	1794.87178000	12:09:21
0.0060	20.64359000	11:46:31
0.0060	2043.71415000	11:46:31
0.0060	921.21082000	11:41:30
0.0060	915.91824000	11:41:30
0.0060	906.14118000	10:34:31
0.0061	910.37798000	08:29:40
0.0061	901.16758000	08:28:31
0.0062	2029.93009000	08:24:24
0.0062	104.55688000	08:24:24
0.0062	872.24842000	08:23:21
0.0062	868.93388000	08:23:21
0.0062	280.82170000	08:23:18
0.0062	594.09212000	08:23:18
0.0062	903.58201000	08:23:18
0.0062	896.50023000	08:23:16
0.0063	7035.84423000	08:23:09
0.0063	2786.72986000	08:23:08
0.0063	6280.79055000	08:23:08
0.0067	2087.72416000	08:22:12
0.0066	892.61494000	08:21:56
0.0065	872.41792000	08:21:28
0.0065	869.10274000	08:21:28
0.0067	876.70439000	08:21:08
0.0066	757.35130000	08:20:22
0.0064	2027.17940000	08:19:32
0.0063	902.10626000	08:12:38
0.0063	428.23638000	08:12:38
0.0063	1275.34113000	08:12:38
0.0063	1462.39483000	08:12:38
0.0063	2045.63416000	08:12:27
0.0063	2051.81487000	08:12:10
0.0063	509.34648000	08:12:10
0.0063	1859.37960000	08:12:10
0.0063	2007.24440000	08:12:10
0.0062	1369.65402000	07:16:10
0.0062	9.57614000	07:16:10
0.0062	2391.19855000	07:16:10
0.0062	2390.28730000	07:16:10
0.0062	2133.16238000	07:15:09
0.0061	901.13562000	07:13:08
0.0061	890.50288000	07:13:01
0.0060	875.35649000	07:12:46
0.0060	875.35649000	07:12:46
0.0059	2005.29779000	02:06:39
0.0059	922.61885000	01:59:45
0.0059	915.47728000	01:54:34
0.0059	43.92391000	01:54:28
0.0059	2147.52560000	01:35:39
0.0059	65.78203000	01:34:39
0.0059	2135.15796000	01:34:39
0.0061	700.00000000	23:56:43
0.0060	3801.92157000	23:44:18
0.0060	897.09116000	23:44:18
0.0060	910.85377000	23:44:17
0.0062	4.80233000	23:44:11
0.0062	2397.86159000	23:44:11
0.0060	10435.89725000	23:43:11
0.0059	922.85961000	22:26:07
0.0059	914.91897000	22:26:01
0.0059	912.46358000	22:26:01
0.0059	907.52031000	22:25:51
0.0058	894.19133000	22:24:27
0.0059	889.79500000	22:23:41
0.0061	2156.44198000	21:33:53
0.0060	739.64497000	21:32:24
0.0060	896.08633000	20:19:27
0.0062	21.17359000	19:30:23
0.0062	2096.18407000	19:30:23
0.0061	1528.70483000	19:29:19
0.0061	2107.78209000	19:29:19
0.0062	1972.47786000	19:29:09
0.0061	4228.41598000	19:28:27
0.0061	4228.41598000	19:28:27
0.0061	4230.53125000	19:28:27
0.0061	2040.30148000	17:39:05
0.0060	896.88294000	17:37:39
0.0060	906.61717000	17:37:16
0.0059	882.78054000	17:37:16
0.0059	895.58297000	17:36:17
0.0061	2384.44746000	17:14:27
0.0061	883.40105000	17:12:26
0.0061	911.99599000	17:12:17
0.0061	902.28369000	17:12:17
0.0060	201.43056000	17:09:13
0.0061	2074.88276000	17:09:13
0.0061	27057.96999000	17:09:05
0.0062	21.73577000	17:09:03
0.0062	2151.83940000	17:09:03
0.0061	733.13782000	17:08:37
0.0060	744.04761000	17:08:12
0.0060	617.16007000	16:19:41
0.0060	2471.63462000	16:19:41
0.0060	2040.91978000	16:19:41
0.0061	2111.49603000	16:14:24
0.0062	168.56595000	16:13:59
0.0062	1952.88612000	16:13:59
0.0062	2248.84532000	16:13:59
0.0062	2082.60411000	16:03:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 250,128
最高 0.0067	最低 0.0058
7 天
变动 -10.38%	成交量 1,324,469
最高 0.0082	最低 0.0055
30 天
变动 -33.45%	成交量 2,700,753
最高 0.0103	最低 0.0055