SYND/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0071	4145.39998000	20:56:36
0.0071	600.00000000	19:10:30
0.0072	600.00000000	15:37:59
0.0073	17463.94171000	10:39:40
0.0073	1103.05172000	05:15:21
0.0073	3393.70437000	05:15:21
0.0073	17528.89897000	04:27:32
0.0073	2910.96529000	04:22:59
0.0073	3205.12600000	04:22:59
0.0073	17542.65774000	04:22:59
0.0073	3173.07474000	04:22:59
0.0073	16285.82627000	04:20:43
0.0073	3593.69998000	02:44:39
0.0073	600.00000000	02:44:39
0.0072	600.00000000	00:25:41
0.0072	600.00000000	23:25:26
0.0073	600.00000000	23:02:57
0.0074	3433.06400000	18:24:29
0.0074	2615.73589000	18:23:11
0.0074	600.00000000	16:46:42
0.0074	600.00000000	16:46:20
0.0074	601.81281000	16:46:16
0.0074	2843.95365000	16:44:19
0.0074	6012.99773000	16:44:18
0.0075	4805.30578000	14:27:39
0.0075	1259.89422000	14:27:39
0.0075	600.00000000	12:53:44
0.0077	1609.66060000	10:16:58
0.0077	528.04247000	21:24:23
0.0077	519.78541000	21:24:23
0.0077	1895.01072000	21:24:23
0.0078	5785.99999000	18:56:58
0.0078	4230.00000000	18:56:55
0.0078	559.13516000	16:57:43
0.0078	566.32443000	16:57:33
0.0078	556.45853000	16:57:22
0.0078	8941.89482000	14:44:12
0.0078	6864.84474000	12:51:11
0.0077	32350.04475000	12:34:02
0.0076	5589.19484000	11:25:04
0.0076	5600.38862000	11:25:04
0.0076	16644.89365000	11:25:04
0.0077	1353.27919000	10:08:03
0.0077	1641.49556000	10:07:57
0.0076	16586.34787000	10:07:45
0.0076	567.72819000	10:07:45
0.0077	1598.62002000	10:07:42
0.0077	1869.60045000	10:07:39
0.0077	1831.96907000	10:07:36
0.0076	1594.41560000	10:06:39
0.0076	1618.00819000	10:01:47
0.0076	574.59339000	09:24:42
0.0077	566.10641000	09:24:37
0.0077	561.70531000	09:24:37
0.0077	548.86868000	09:24:34
0.0077	1920.62530000	09:20:59
0.0077	3.85796000	09:20:53
0.0077	1926.32934000	09:20:53
0.0077	3.87752000	09:20:47
0.0077	1936.09337000	09:20:47
0.0077	1670.85339000	09:20:41
0.0077	1627.59314000	09:20:35
0.0077	1626.95527000	09:20:29
0.0077	1674.48407000	09:20:23
0.0077	1868.00179000	09:20:17
0.0077	1577.47441000	09:20:11
0.0077	1651.77517000	09:20:05
0.0076	2310.44234000	09:07:45
0.0076	1139.98460000	09:07:45
0.0076	6055.67184000	09:07:45
0.0076	16805.40259000	09:07:42
0.0076	4230.00000000	09:07:42
0.0076	16875.41295000	09:07:42
0.0077	556.31133000	08:44:11
0.0077	546.80395000	08:44:07
0.0077	578.07859000	08:43:58
0.0077	5339.14151000	06:18:31
0.0078	574.70292000	17:39:59
0.0078	561.84284000	17:39:58
0.0078	575.21158000	17:39:54
0.0078	583.67057000	17:39:54
0.0078	560.64256000	17:39:49
0.0078	576.58907000	17:39:48
0.0078	558.69368000	17:39:44
0.0078	580.18409000	17:39:43
0.0079	576.66440000	17:39:41
0.0080	554.78241000	17:31:57
0.0079	4230.00000000	15:50:01
0.0079	3033.26700000	09:06:00
0.0080	1755.87755000	06:47:51
0.0079	566.86425000	06:47:51
0.0080	567.04873000	06:27:12
0.0080	87.01483000	06:27:12
0.0080	466.89354000	06:27:12
0.0080	564.81837000	06:27:09
0.0080	546.08007000	06:27:09
0.0079	550.70604000	06:27:07
0.0079	563.76060000	06:13:29
0.0079	580.49372000	04:38:46
0.0079	573.21124000	04:38:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.75%	成交量 93,946
最高 0.0073	最低 0.0071
7 天
变动 -17.50%	成交量 1,111,522
最高 0.0099	最低 0.0071
30 天
变动 -57.00%	成交量 9,208,842
最高 0.0201	最低 0.0071