SYN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0884	213.00000000	11:49:18
0.0888	230.15000000	11:48:50
0.0887	59.50000000	11:48:25
0.0887	136.35000000	11:48:11
0.0888	55.00000000	11:47:59
0.0889	125.00000000	11:47:54
0.0883	72.55000000	11:47:43
0.0888	52.25000000	11:47:24
0.0883	62.28000000	11:47:20
0.0883	47.50000000	11:47:06
0.0888	52.70000000	11:46:50
0.0888	33.50000000	11:46:40
0.0883	135.11500000	11:46:34
0.0888	190.52000000	11:46:27
0.0883	44.00000000	11:46:12
0.0883	53.39500000	11:46:08
0.0883	53.10500000	11:46:08
0.0890	91.25000000	11:45:56
0.0883	600.00000000	11:45:52
0.0889	543.76700000	11:45:40
0.0889	637.53000000	11:45:40
0.0889	534.50300000	11:45:40
0.0889	470.79900000	11:45:40
0.0881	1064.98500000	11:45:28
0.0881	720.97700000	11:45:28
0.0881	1460.91300000	11:45:28
0.0882	613.61100000	11:45:20
0.0882	644.31300000	11:45:20
0.0889	523.45900000	11:45:05
0.0889	467.38300000	11:45:05
0.0889	431.11900000	11:45:05
0.0889	431.79300000	11:45:05
0.0883	413.48200000	11:44:48
0.0883	368.04200000	11:44:48
0.0884	487.02700000	11:44:38
0.0884	526.03200000	11:44:38
0.0881	2000.00000000	11:44:08
0.0889	638.74100000	11:44:03
0.0889	669.81400000	11:44:03
0.0889	484.47600000	11:44:03
0.0889	510.01100000	11:44:03
0.0882	3284.29300000	11:43:51
0.0882	404.69100000	11:43:51
0.0882	473.06000000	11:43:51
0.0882	412.95600000	11:43:51
0.0884	253.17500000	11:43:30
0.0884	51.02200000	11:43:16
0.0884	257.47800000	11:43:16
0.0884	105.00000000	11:42:55
0.0884	165.00000000	11:42:45
0.0883	151.00000000	11:42:36
0.0891	1370.00000000	11:42:22
0.0891	2578.22800000	11:42:08
0.0891	4084.27200000	11:42:08
0.0884	414.53900000	11:41:56
0.0889	395.09800000	11:41:48
0.0889	620.50200000	11:41:48
0.0889	596.79000000	11:41:29
0.0883	586.36300000	11:41:06
0.0883	590.24900000	11:41:06
0.0883	269.65000000	11:41:06
0.0888	567.10400000	11:40:51
0.0888	467.46200000	11:40:51
0.0888	381.44800000	11:40:51
0.0888	633.75800000	11:40:51
0.0883	210.38900000	11:40:30
0.0883	620.49300000	11:40:30
0.0883	480.17300000	11:40:30
0.0883	563.94500000	11:40:30
0.0880	325.77800000	11:40:14
0.0880	619.52200000	11:40:14
0.0881	1193.36400000	11:40:11
0.0881	3911.40400000	11:40:11
0.0881	645.13200000	11:40:11
0.0883	675.12200000	11:40:10
0.0883	581.22200000	11:40:10
0.0883	542.18000000	11:40:10
0.0883	375.31200000	11:40:10
0.0882	366.39600000	11:39:59
0.0882	514.73900000	11:39:59
0.0882	500.49600000	11:39:59
0.0883	617.78200000	11:39:50
0.0883	371.03100000	11:39:42
0.0883	363.93900000	11:39:42
0.0883	447.97800000	11:39:42
0.0887	575.00000000	11:39:16
0.0887	1130.93000000	11:39:13
0.0887	178.71000000	11:39:13
0.0887	3218.75000000	11:39:01
0.0879	482.21000000	11:38:40
0.0879	304.24400000	11:38:40
0.0879	546.88200000	11:38:40
0.0879	313.97100000	11:38:40
0.0880	467.47600000	11:38:36
0.0884	37.50000000	11:38:07
0.0879	105.75000000	11:37:58
0.0884	540.00000000	11:37:50
0.0879	221.44600000	11:37:21
0.0879	168.55400000	11:37:21
0.0883	258.25000000	11:36:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.91%	成交量 3,486,387
最高 0.0928	最低 0.0872
7 天
变动 -20.65%	成交量 21,899,499
最高 0.1143	最低 0.0872
30 天
变动 -1.12%	成交量 104,573,253
最高 0.1479	最低 0.0812