SYN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2306	131.25000000	00:20:14
0.2314	1623.69900000	00:19:58
0.2314	1530.85600000	00:19:58
0.2314	1513.23500000	00:19:58
0.2313	1431.08900000	00:19:56
0.2309	3248.06100000	00:19:55
0.2309	1587.40600000	00:19:55
0.2308	4005.63700000	00:19:52
0.2308	1513.12300000	00:19:52
0.2307	689.74300000	00:19:47
0.2307	1300.00000000	00:19:45
0.2307	193.75600000	00:19:42
0.2307	1666.27500000	00:19:42
0.2307	1538.09400000	00:19:42
0.2293	180.79700000	00:19:21
0.2296	2873.31200000	00:18:53
0.2295	208.77800000	00:18:52
0.2296	1537.50000000	00:18:33
0.2279	512.50000000	00:18:06
0.2289	141.62600000	00:17:44
0.2292	1479.47600000	00:17:28
0.2279	217.91000000	00:17:12
0.2289	215.41100000	00:16:44
0.2282	141.32900000	00:16:25
0.2291	232.65500000	00:16:14
0.2292	750.18000000	00:16:00
0.2290	3448.67600000	00:15:56
0.2286	54.57000000	00:15:45
0.2284	1895.18500000	00:15:40
0.2282	391.74500000	00:15:38
0.2282	2351.98700000	00:15:31
0.2276	1512.55300000	00:15:28
0.2271	149.86100000	00:15:12
0.2274	1253.00300000	00:15:02
0.2273	2078.28600000	00:14:53
0.2272	1279.58700000	00:14:42
0.2269	1706.73600000	00:14:25
0.2268	146.48900000	00:14:14
0.2257	218.25500000	00:13:57
0.2258	211.97300000	00:13:40
0.2265	195.59700000	00:13:24
0.2268	140.50000000	00:13:02
0.2267	167.87600000	00:12:59
0.2267	166.48900000	00:12:59
0.2259	110.14300000	00:12:35
0.2259	141.30700000	00:12:35
0.2259	80.00000000	00:12:19
0.2267	77.99700000	00:11:58
0.2267	262.95300000	00:11:58
0.2263	89.38000000	00:11:49
0.2263	260.62000000	00:11:49
0.2251	234.79700000	00:11:37
0.2259	249.49800000	00:11:34
0.2249	246.38100000	00:11:17
0.2249	266.22500000	00:11:17
0.2249	262.34000000	00:11:17
0.2249	262.08400000	00:11:04
0.2249	215.79000000	00:11:04
0.2249	209.41200000	00:11:04
0.2249	265.28000000	00:11:04
0.2260	186.08700000	00:10:43
0.2260	142.55900000	00:10:43
0.2263	242.30600000	00:10:40
0.2250	232.56100000	00:10:30
0.2255	146.12400000	00:10:20
0.2255	155.76900000	00:10:20
0.2255	247.28100000	00:10:20
0.2255	163.15900000	00:10:20
0.2248	225.51700000	00:09:56
0.2261	147.49900000	00:09:32
0.2261	244.32300000	00:09:32
0.2259	144.74400000	00:09:25
0.2248	148.71700000	00:09:08
0.2248	144.37100000	00:09:08
0.2248	208.77500000	00:09:08
0.2249	218.78900000	00:09:01
0.2237	213.09500000	00:08:34
0.2248	191.49500000	00:08:26
0.2248	161.43300000	00:08:26
0.2248	188.54200000	00:08:26
0.2249	195.88500000	00:08:22
0.2252	222.78300000	00:07:52
0.2252	222.91300000	00:07:52
0.2252	205.16200000	00:07:52
0.2251	231.37600000	00:07:38
0.2251	173.81700000	00:07:18
0.2252	257.18100000	00:07:14
0.2242	267.21800000	00:07:12
0.2242	174.20300000	00:07:12
0.2242	252.75700000	00:07:12
0.2254	1096.74900000	00:06:55
0.2254	209.91200000	00:06:55
0.2252	165.10900000	00:06:53
0.2252	239.40200000	00:06:53
0.2252	156.21000000	00:06:53
0.2242	1029.81700000	00:06:24
0.2261	219.98700000	00:06:08
0.2250	148.77000000	00:05:51
0.2250	192.25800000	00:05:51
0.2259	248.90800000	00:05:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +24.99%	成交量 2,390,740
最高 0.2482	最低 0.1842
7 天
变动 -21.46%	成交量 13,400,360
最高 0.3321	最低 0.1688
30 天
变动 +67.95%	成交量 51,887,598
最高 0.7166	最低 0.1104