SYN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1809	1410.07956101	06:16:44
0.1809	404.18780000	06:16:44
0.1811	0.00006121	06:15:46
0.1811	631.29080000	06:15:46
0.1804	831.49403569	06:04:13
0.1805	603.62791342	06:01:47
0.1805	253.12500000	06:01:47
0.1806	253.12500000	06:01:47
0.1807	1383.46118040	06:01:47
0.1809	1082.30351000	06:01:47
0.1808	253.12500000	06:01:47
0.1809	253.12500000	06:01:47
0.1809	829.17851765	06:01:47
0.1814	977.67625570	05:39:00
0.1814	699.81650000	05:39:00
0.1813	556.07509834	05:38:30
0.1811	82.00709634	05:31:35
0.1810	55.20236800	05:13:27
0.1812	253.12500000	05:13:27
0.1812	253.12500000	05:13:27
0.1811	253.12500000	05:13:27
0.1810	828.73880649	05:13:27
0.1804	102.06220584	04:35:43
0.1810	361.39380000	04:15:11
0.1801	0.00003529	04:07:56
0.1801	680.59920000	04:07:56
0.1800	832.98388337	04:07:56
0.1800	177.79545799	04:07:56
0.1801	680.19065312	04:07:56
0.1801	253.12500000	04:07:56
0.1799	56.54808200	03:42:02
0.1786	786.95810000	03:25:34
0.1786	612.94418019	03:25:34
0.1786	253.12500000	03:25:34
0.1785	253.12500000	03:25:34
0.1784	841.12227680	03:25:34
0.1784	253.12500000	03:25:34
0.1783	253.12500000	03:25:34
0.1780	842.69317964	03:23:52
0.1780	253.12500000	03:23:52
0.1781	253.12500000	03:23:52
0.1782	0.00011640	02:49:45
0.1782	841.37122280	02:49:45
0.1783	32.54657720	02:49:45
0.1783	759.37500000	02:49:45
0.1790	500.00000000	02:28:01
0.1791	813.17180000	02:28:01
0.1796	0.00005991	02:14:20
0.1796	146.88190000	02:13:31
0.1796	97.53520000	01:41:08
0.1793	259.37500000	01:33:01
0.1794	500.00000000	01:33:01
0.1796	835.16268282	01:33:01
0.1796	253.12500000	01:33:01
0.1794	26.38581500	01:30:30
0.1794	253.12500000	01:30:30
0.1795	253.12500000	01:30:30
0.1795	804.11730237	01:16:18
0.1795	500.00000000	01:16:18
0.1795	253.12500000	01:16:18
0.1796	51.82572383	01:16:18
0.1796	835.17457380	01:16:18
0.1796	253.12500000	01:16:18
0.1797	253.12500000	01:16:18
0.1797	862.08953881	01:11:48
0.1800	778.87270000	01:08:18
0.1801	1726.18067428	01:04:09
0.1801	1924.29622115	01:04:09
0.1801	253.12500000	01:04:09
0.1802	802.69769798	01:04:09
0.1802	832.23100659	01:04:09
0.1802	253.12500000	01:04:09
0.1806	253.12500000	00:59:19
0.1807	829.84406290	00:59:19
0.1807	253.12500000	00:59:19
0.1800	117.28700000	00:39:40
0.1800	135.83800000	00:39:40
0.1800	1012.50000000	00:39:40
0.1805	1385.22068557	00:34:17
0.1803	832.31944763	00:34:17
0.1801	253.12500000	00:25:17
0.1811	0.00008625	00:23:29
0.1811	828.44557885	00:23:29
0.1811	1924.29622115	00:23:29
0.1815	550.56983978	00:14:01
0.1816	825.62700000	00:11:38
0.1814	826.54960000	00:10:47
0.1813	3117.87605131	00:10:02
0.1813	253.12500000	00:10:02
0.1814	253.12500000	00:10:02
0.1815	826.03982305	00:10:02
0.1819	824.99846089	00:08:42
0.1814	0.00005241	00:07:32
0.1814	827.24980000	00:07:32
0.1805	1384.92086960	00:04:29
0.1806	0.00008618	00:04:29
0.1806	830.17810000	00:04:29
0.1807	623.63218382	00:04:29
0.1812	1357.38094397	00:02:16
0.1812	253.12500000	00:02:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.44%	成交量 560,405
最高 0.1886	最低 0.1748
7 天
变动 -3.26%	成交量 6,406,811
最高 0.2070	最低 0.1628
30 天
变动 +1.97%	成交量 63,470,562
最高 0.2762	最低 0.1458