SYN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2438	820.34454470	20:27:46
0.2438	409.83463430	20:27:46
0.2438	29.82360000	20:27:18
0.2431	499.95886466	20:26:32
0.2436	60.02677865	20:26:25
0.2436	1026.57306819	20:26:25
0.2431	939.50751672	20:26:25
0.2432	822.36842105	20:26:19
0.2436	3055.42652340	20:25:51
0.2433	109.00000000	20:25:51
0.2433	1233.38026084	20:25:51
0.2432	4108.06585989	20:25:51
0.2431	500.00000000	20:25:51
0.2430	408.30028730	20:25:51
0.2430	1123.00000000	20:25:51
0.2430	500.00000000	20:25:51
0.2429	1029.30648795	20:25:51
0.2429	500.00000000	20:25:51
0.2428	500.00000000	20:25:51
0.2427	819.10044740	20:25:51
0.2427	4267.10000000	20:25:51
0.2443	93.93560000	20:23:10
0.2446	28.69991823	20:22:36
0.2448	28.67647059	20:22:33
0.2441	513.18238655	20:22:32
0.2442	17.17403767	20:22:32
0.2443	409.15109250	20:22:32
0.2440	28.74692874	20:22:21
0.2444	327.33224223	20:22:12
0.2442	107.45290745	20:21:52
0.2442	1681.63189001	20:21:48
0.2440	20.49180328	20:21:48
0.2437	20.51702913	20:21:45
0.2437	20.51702913	20:21:42
0.2436	20.52545156	20:21:39
0.2435	681.72040000	20:21:36
0.2435	20.53388090	20:21:35
0.2437	20.51702913	20:21:32
0.2437	20.51702913	20:21:28
0.2442	20.47502048	20:21:24
0.2442	20.47502048	20:21:21
0.2442	20.47502048	20:21:17
0.2442	20.47502048	20:21:13
0.2442	20.47502048	20:21:09
0.2441	20.48340844	20:21:06
0.2441	20.48340844	20:21:02
0.2439	20.50020500	20:20:59
0.2446	126.00000000	20:19:54
0.2450	20.40816327	20:19:44
0.2450	20.40816327	20:19:41
0.2448	20.42483660	20:19:37
0.2448	20.42483660	20:19:34
0.2450	20.40816327	20:19:30
0.2450	20.40816327	20:19:26
0.2442	985.75510204	20:19:06
0.2444	71.20383800	20:18:13
0.2443	212.44580160	20:17:52
0.2443	408.55979840	20:17:52
0.2447	803.78960904	20:17:46
0.2447	408.55979840	20:17:41
0.2447	817.32733959	20:17:41
0.2447	1123.00000000	20:17:41
0.2450	815.99347205	20:16:42
0.2451	1666.96738217	20:16:37
0.2449	408.55979840	20:16:37
0.2439	243.20820394	20:12:46
0.2438	1025.44484108	20:12:46
0.2436	820.27153448	20:12:46
0.2436	411.07542050	20:12:46
0.2434	792.64620000	20:12:25
0.2426	153.52979600	20:10:22
0.2427	411.07542050	20:10:22
0.2427	824.06262875	20:10:22
0.2428	871.60556501	20:10:22
0.2428	37.01583600	20:10:20
0.2431	23.65670505	20:07:28
0.2431	799.05000000	20:07:28
0.2433	822.03041512	20:07:28
0.2434	411.24424910	20:07:28
0.2434	1027.01165673	20:07:28
0.2435	657.94493119	20:07:28
0.2430	2351.12597209	20:06:02
0.2429	500.00000000	20:06:02
0.2429	206.24190042	20:06:02
0.2429	823.04526748	20:06:02
0.2428	500.00000000	20:06:02
0.2427	618.04697156	20:06:02
0.2414	104.10000000	20:05:35
0.2414	130.10000000	20:05:35
0.2414	130.10000000	20:05:34
0.2414	162.60000000	20:05:33
0.2415	203.30000000	20:05:32
0.2415	254.10000000	20:05:32
0.2416	317.60000000	20:05:31
0.2412	818.36978284	20:05:31
0.2412	799.05000000	20:05:31
0.2413	789.33289739	20:05:31
0.2414	828.50041425	20:05:31
0.2414	1035.55397617	20:05:31
0.2415	410.35343330	20:05:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +31.36%	成交量 19,139,708
最高 0.2470	最低 0.1663
7 天
变动 -20.07%	成交量 66,301,847
最高 0.3312	最低 0.1663
30 天
变动 +190.58%	成交量 260,841,455
最高 0.7191	最低 0.0765