SYN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0884	0.00008193	01:51:12
0.0887	158.20310000	01:40:41
0.0895	9.39466536	01:23:49
0.0895	158.20310000	01:23:49
0.0894	111.85682327	01:23:45
0.0892	314.68090000	01:08:08
0.0892	1005.25740000	01:08:08
0.0892	108.48430400	01:06:56
0.0892	111.98263300	01:00:21
0.0891	1000.00000000	01:00:21
0.0891	158.20310000	00:41:44
0.0894	81.57232300	00:32:28
0.0894	158.20310000	00:32:28
0.0898	21.79690000	00:21:22
0.0898	38.20310000	00:21:22
0.0898	60.00000000	00:21:21
0.0898	60.00000000	00:21:20
0.0899	1112.16870000	00:20:08
0.0900	158.20310000	00:18:20
0.0901	158.20310000	00:12:26
0.0901	316.40620000	00:12:26
0.0901	874.25291670	00:09:18
0.0901	1125.74708330	00:09:18
0.0899	1439.59325656	00:05:17
0.0898	861.34220000	00:05:07
0.0898	1138.65771063	00:05:07
0.0896	369.00000000	00:03:25
0.0895	2000.00000000	00:03:22
0.0895	1897.87000000	00:03:22
0.0894	1532.92690000	00:03:06
0.0894	2000.00000000	00:03:06
0.0894	158.20310000	00:03:06
0.0894	1897.87000000	00:03:06
0.0895	1897.87000000	00:02:29
0.0895	158.20310000	00:02:29
0.0897	1709.47880000	00:02:08
0.0897	961.52120000	00:02:08
0.0897	2899.00000000	00:02:08
0.0899	2224.69410456	00:01:18
0.0899	1897.87000000	00:01:18
0.0899	158.20310000	00:01:18
0.0899	158.20310000	00:00:04
0.0900	961.52125555	00:00:03
0.0900	937.50000000	00:00:03
0.0900	158.20310000	00:00:03
0.0901	1250.85794000	00:00:03
0.0900	465.48480000	00:00:03
0.0900	809.88207091	00:00:03
0.0900	158.20310000	00:00:03
0.0901	1250.85794648	00:00:03
0.0901	2067.10211643	00:00:03
0.0901	158.20310000	00:00:03
0.0901	2774.69478357	00:00:03
0.0902	3816.06905792	23:55:50
0.0902	1728.93094208	23:55:50
0.0901	0.00002685	23:54:12
0.0901	5544.99997315	23:54:12
0.0901	320.75582685	23:54:12
0.0901	1899.00000000	23:54:12
0.0901	1000.00000000	23:54:12
0.0901	4528.84000000	23:52:16
0.0901	14.93521643	23:52:16
0.0901	922.56478357	23:52:16
0.0901	1852.13000000	23:52:16
0.0901	1635.22692210	23:51:59
0.0900	1282.48478698	23:51:58
0.0900	2899.00000000	23:51:58
0.0899	2045.05496473	23:51:52
0.0899	1255.49326109	23:51:52
0.0898	2783.96436525	23:51:52
0.0898	2227.17149220	23:51:52
0.0901	1897.87000000	23:49:22
0.0900	795.28428514	23:49:20
0.0900	1882.21571486	23:49:20
0.0900	1875.00000000	23:49:20
0.0900	998.50000000	23:49:20
0.0899	5558.00000000	23:49:20
0.0898	5564.00000000	23:47:06
0.0897	2221.85191356	23:45:27
0.0899	261.66186610	23:45:27
0.0899	3782.65480000	23:45:16
0.0899	2222.71251088	23:45:16
0.0899	904.84520000	23:44:36
0.0899	1875.00000000	23:44:36
0.0898	1875.00000000	23:44:34
0.0897	3152.64390462	23:44:34
0.0897	937.50000000	23:44:34
0.0897	1485.85609538	23:44:34
0.0897	1672.52480462	23:44:34
0.0896	5576.00000000	23:44:34
0.0895	1897.87000000	23:44:24
0.0895	1676.01675560	23:44:21
0.0895	5582.00000000	23:44:21
0.0895	591.12298310	23:44:21
0.0893	336.72442670	23:44:20
0.0894	1897.87000000	23:44:20
0.0894	1897.87000000	23:44:18
0.0892	1000.00000000	23:44:10
0.0893	1866.12411433	23:44:10
0.0893	591.65630000	23:44:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.35%	成交量 2,113,284
最高 0.0934	最低 0.0854
7 天
变动 -20.36%	成交量 8,333,885
最高 0.1147	最低 0.0310
30 天
变动 -1.01%	成交量 76,419,443
最高 0.1476	最低 0.0310