SYN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0929	693.00000000	22:41:15
0.0929	899.00000000	22:41:15
0.0929	934.00000000	22:41:06
0.0929	853.00000000	22:41:06
0.0928	1010.00000000	22:40:59
0.0926	464.00000000	22:38:14
0.0926	255.00000000	22:38:13
0.0926	9500.00000000	22:38:10
0.0926	516.00000000	22:38:10
0.0926	520.00000000	22:38:10
0.0927	79.00000000	22:31:50
0.0928	16.00000000	21:02:32
0.0928	521.00000000	21:02:32
0.0936	22.00000000	20:45:06
0.0935	441.00000000	20:31:14
0.0940	225.00000000	20:14:49
0.0940	288.00000000	20:11:53
0.0942	233.00000000	20:11:53
0.0942	536.00000000	20:07:35
0.0944	464.00000000	18:35:28
0.0946	522.00000000	17:55:33
0.0947	523.00000000	17:54:57
0.0947	232.00000000	17:54:57
0.0946	512.00000000	17:54:46
0.0946	232.00000000	17:54:46
0.0947	512.00000000	17:54:38
0.0947	512.00000000	17:54:37
0.0947	518.00000000	17:54:37
0.0947	518.00000000	17:54:36
0.0947	518.00000000	17:54:35
0.0947	516.00000000	17:51:01
0.0949	136.00000000	17:27:13
0.0948	464.00000000	17:27:12
0.0944	519.00000000	17:07:35
0.0942	520.00000000	16:59:43
0.0944	533.00000000	16:58:46
0.0946	519.00000000	16:25:45
0.0946	232.00000000	16:25:45
0.0946	232.00000000	16:25:38
0.0946	530.00000000	16:24:51
0.0946	530.00000000	16:24:50
0.0946	530.00000000	16:24:49
0.0946	518.00000000	16:24:48
0.0946	518.00000000	16:24:45
0.0959	32.00000000	16:15:31
0.0959	524.00000000	16:15:31
0.0940	9500.00000000	16:15:10
0.0941	29.00000000	16:03:07
0.0941	53.00000000	16:02:00
0.0941	232.00000000	16:02:00
0.0949	292.00000000	15:58:56
0.0952	22.00000000	15:57:26
0.0946	2470.00000000	15:56:22
0.0946	2627.00000000	15:56:21
0.0946	4403.00000000	15:56:21
0.0946	520.00000000	15:56:21
0.0946	232.00000000	15:52:52
0.0947	537.00000000	15:52:52
0.0939	9500.00000000	15:50:09
0.0942	530.00000000	15:40:38
0.0940	2507.00000000	15:33:57
0.0940	4500.00000000	15:33:50
0.0940	5000.00000000	15:33:50
0.0940	531.00000000	15:33:50
0.0940	750.00000000	15:33:34
0.0940	997.00000000	15:33:34
0.0943	518.00000000	15:21:13
0.0943	9500.00000000	15:21:13
0.0943	532.00000000	15:21:13
0.0943	519.00000000	15:21:13
0.0952	8089.00000000	15:13:30
0.0945	526.00000000	15:10:46
0.0945	500.00000000	15:10:46
0.0942	5607.00000000	15:10:46
0.0938	640.00000000	15:02:06
0.0938	237.00000000	15:02:06
0.0923	41.00000000	14:40:20
0.0925	237.00000000	14:40:20
0.0925	532.00000000	14:40:20
0.0930	281.00000000	14:32:13
0.0930	529.00000000	14:32:13
0.0922	80.00000000	14:02:41
0.0922	537.00000000	14:02:41
0.0913	33.00000000	14:02:40
0.0913	514.00000000	14:02:40
0.0916	3192.00000000	13:52:33
0.0916	529.00000000	13:52:33
0.0916	500.00000000	13:52:33
0.0917	530.00000000	13:52:33
0.0916	140.00000000	13:47:52
0.0916	711.00000000	13:47:52
0.0922	9500.00000000	13:38:46
0.0925	500.00000000	13:34:55
0.0925	237.00000000	13:34:55
0.0925	500.00000000	13:34:45
0.0925	237.00000000	13:34:45
0.0925	500.00000000	13:33:56
0.0925	237.00000000	13:33:56
0.0925	536.00000000	13:33:23
0.0916	476.00000000	13:18:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.98%	成交量 249,310
最高 0.0959	最低 0.0864
7 天
变动 -16.84%	成交量 2,563,863
最高 0.1144	最低 0.0858
30 天
变动 +7.90%	成交量 34,523,027
最高 0.1600	最低 0.0839