SYN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1599	915.79270958	01:11:48
0.1599	94.92180000	01:11:48
0.1607	94.92180000	00:59:19
0.1608	971.23385574	00:59:19
0.1608	727.36556820	00:59:19
0.1608	94.92180000	00:59:19
0.1606	94.92180000	00:34:17
0.1601	33.24279599	00:25:17
0.1602	569.89775180	00:25:17
0.1602	425.26820000	00:25:17
0.1602	392.58940000	00:25:17
0.1604	1386.62215833	00:25:17
0.1619	94.92180000	00:08:42
0.1600	918.82877750	23:39:36
0.1600	834.16142250	23:39:36
0.1608	2090.43340399	22:14:27
0.1597	2003.84235040	20:40:32
0.1608	21.96506698	20:34:26
0.1607	1384.57596067	20:34:26
0.1607	94.92180000	20:34:26
0.1606	831.36216222	20:34:26
0.1606	563.52658663	20:34:26
0.1606	94.92180000	20:34:26
0.1605	2327.28051340	20:34:26
0.1605	563.52658663	20:34:26
0.1605	94.92180000	20:34:26
0.1604	563.52658663	20:34:26
0.1600	0.00001756	20:34:04
0.1600	1679.89040000	20:34:04
0.1594	836.96059792	20:03:53
0.1602	94.92180000	19:50:10
0.1603	94.92180000	19:50:09
0.1601	94.92180000	19:50:09
0.1601	33.24189900	19:50:09
0.1598	135.95740000	19:50:09
0.1598	94.92180000	19:50:09
0.1597	94.92180000	19:50:09
0.1596	94.92180000	19:50:09
0.1594	94.92180000	19:39:18
0.1618	824.90500000	19:30:08
0.1604	832.03522562	19:14:38
0.1609	449.72820800	19:13:27
0.1605	284.76540000	19:13:03
0.1591	94.92180000	19:05:53
0.1587	94.92180000	19:05:53
0.1586	1403.40605620	19:05:53
0.1586	94.92180000	19:05:53
0.1585	94.92180000	19:05:53
0.1584	842.93906530	19:05:53
0.1584	94.92180000	19:05:53
0.1583	94.92180000	19:05:53
0.1580	733.25358048	19:02:11
0.1580	953.27060000	19:02:11
0.1583	843.55876920	18:44:27
0.1579	0.00009900	17:47:24
0.1579	33.24180000	17:47:22
0.1578	94.92180000	17:34:11
0.1581	33.19856700	17:34:07
0.1579	94.92180000	17:34:07
0.1578	94.92180000	17:34:06
0.1577	94.92180000	17:34:05
0.1576	94.92180000	17:34:05
0.1557	94.92180000	17:18:27
0.1561	1427.03798364	17:18:26
0.1561	33.19856700	17:18:26
0.1561	94.92180000	17:18:26
0.1562	94.92180000	17:18:26
0.1563	94.92180000	17:18:26
0.1563	855.09279815	17:18:26
0.1564	94.92180000	17:18:26
0.1594	189.84360000	16:41:17
0.1594	581.89580000	16:41:17
0.1594	284.76540000	16:41:17
0.1598	1212.81590000	16:40:49
0.1594	1398.56732040	16:35:32
0.1594	94.92180000	16:35:32
0.1593	839.84391694	16:35:32
0.1593	94.92180000	16:35:32
0.1592	94.92180000	16:35:32
0.1598	557.64313486	16:30:20
0.1599	94.92180000	16:30:20
0.1600	94.92180000	16:30:20
0.1601	1391.11503651	16:30:20
0.1601	94.92180000	16:30:20
0.1602	1752.53128538	16:30:20
0.1602	834.12303361	16:30:20
0.1594	1000.00000000	16:22:05
0.1586	125.86532400	16:01:01
0.1589	840.02564393	15:52:58
0.1589	94.92180000	15:52:58
0.1596	967.76580000	15:33:28
0.1592	1479.40274049	15:33:28
0.1592	563.52658663	15:33:28
0.1592	94.92180000	15:33:28
0.1593	563.52658663	15:33:28
0.1593	94.92180000	15:33:28
0.1594	1394.61743647	15:33:28
0.1594	563.52658663	15:33:28
0.1594	94.92180000	15:33:28
0.1595	836.25569018	15:33:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.76%	成交量 87,359
最高 0.1641	最低 0.1551
7 天
变动 -4.31%	成交量 1,222,891
最高 0.1889	最低 0.1425
30 天
变动 +3.36%	成交量 13,899,448
最高 0.2406	最低 0.1264