SYN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0786	61.69920000	19:56:44
0.0785	61.69920000	19:56:15
0.0785	1212.18593552	19:30:02
0.0785	61.69920000	19:30:02
0.0783	61.69920000	19:22:57
0.0781	202.32023300	19:21:01
0.0781	1280.05069230	19:21:01
0.0770	129.87012987	18:44:18
0.0774	60.00000000	18:29:36
0.0771	1297.01686121	18:28:38
0.0771	61.69920000	18:28:38
0.0771	2797.88236728	18:28:38
0.0779	61.69919999	18:20:33
0.0779	2768.84337634	18:20:33
0.0779	2416.78045488	18:20:33
0.0779	61.69920000	18:20:33
0.0786	1272.17680006	18:08:18
0.0791	61.69911504	18:01:37
0.0794	0.00020756	17:49:31
0.0794	61.69899244	17:49:15
0.0787	61.69885641	17:22:49
0.0784	61.69919999	17:19:36
0.0786	61.69919999	17:10:23
0.0783	1277.13920817	16:36:57
0.0783	2838.30080000	16:36:57
0.0783	61.69920000	16:36:57
0.0785	1891.44600034	16:35:14
0.0785	594.62550029	16:35:14
0.0785	61.69920000	16:35:14
0.0787	61.69919999	16:23:22
0.0795	1196.16243522	15:48:34
0.0795	61.69920000	15:48:34
0.0787	61.69920000	15:08:18
0.0792	61.69919999	14:49:10
0.0795	61.69920000	14:06:09
0.0791	1264.22250316	13:43:16
0.0791	61.69920000	13:43:16
0.0789	1267.24896537	13:36:44
0.0786	1858.01461456	12:18:32
0.0786	884.82190162	12:18:32
0.0786	24.85209838	12:18:32
0.0786	4257.40510000	12:18:32
0.0786	61.69910000	12:18:32
0.0785	61.69920000	12:18:07
0.0786	157.56083252	12:18:07
0.0786	2742.43916748	12:18:07
0.0790	1265.82278481	12:17:03
0.0790	61.69920000	12:17:03
0.0790	1023.16833851	12:15:02
0.0790	155.79730000	12:15:02
0.0790	76.65560000	12:15:02
0.0792	2720.37771064	11:45:31
0.0792	61.69920000	11:45:31
0.0794	61.69920000	11:06:51
0.0794	61.69920000	11:06:51
0.0796	61.69920000	10:44:36
0.0797	61.69920000	09:28:53
0.0797	942.54609971	09:21:08
0.0797	594.62550029	09:21:08
0.0797	61.69920000	09:21:08
0.0798	61.69920000	09:21:08
0.0794	61.69920000	08:46:16
0.0794	573.74550000	08:25:56
0.0797	1254.70514429	08:19:58
0.0802	3319.16538801	07:13:07
0.0802	2686.87736289	07:13:07
0.0797	2703.00565420	07:01:34
0.0797	2703.05731460	06:59:07
0.0797	61.69920000	06:58:00
0.0794	61.69920000	06:57:49
0.0794	2713.53031262	06:33:45
0.0794	1164.51951889	06:22:35
0.0796	90.44999095	06:12:32
0.0796	1080.89101010	06:12:32
0.0796	61.69920000	06:12:32
0.0796	1256.28140703	06:00:15
0.0795	1256.73279579	05:46:20
0.0795	1255.90635644	05:45:23
0.0795	1254.48653304	05:43:58
0.0795	1257.86163522	05:43:05
0.0797	61.69919999	05:43:03
0.0796	824.25871100	05:43:03
0.0796	110.52070000	05:43:03
0.0796	259.80230000	05:43:03
0.0796	61.69920000	05:43:03
0.0797	0.00004999	05:43:03
0.0797	108.44200000	05:43:03
0.0796	2705.97911415	05:43:03
0.0796	61.69920000	05:43:03
0.0795	74.57690000	05:42:53
0.0794	1085.85685930	05:42:53
0.0794	61.69920000	05:42:53
0.0794	61.69920000	05:32:35
0.0788	1264.37775932	04:40:26
0.0789	3275.09139406	04:40:26
0.0789	61.69920000	04:40:26
0.0790	3077.97597252	04:40:26
0.0790	3164.55696202	04:40:26
0.0793	6673.77049180	04:20:43
0.0793	1172.77649055	04:14:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.72%	成交量 196,917
最高 0.0824	最低 0.0770
7 天
变动 -17.78%	成交量 1,881,746
最高 0.0975	最低 0.0770
30 天
变动 +3.69%	成交量 26,064,043
最高 0.1278	最低 0.0712